Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.420 | 1.420 | 1.350 | +0.025 | +1.79% | 4.26K | 11:35:10 | ||
Agility RE | 0.0605 | 0.0610 | 0.0605 | -0.0005 | -0.82% | 5.00K | 04:39:25 | ||
Air France KLM | 10.73 | 10.85 | 10.52 | -0.07 | -0.65% | 809.62K | 11:35:18 | ||
Ajax | 10.45 | 10.50 | 10.35 | -0.05 | -0.48% | 0.31K | 11:17:29 | ||
Azerion BV | 1.70 | 1.72 | 1.68 | -0.02 | -0.93% | 31.48K | 11:35:18 | ||
B&S Group | 4.68 | 4.76 | 4.64 | -0.09 | -1.79% | 66.74K | 11:35:11 | ||
Banijay NV | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0.00K | 03:00:13 | ||
Basic Fit | 20.84 | 21.80 | 20.78 | -0.74 | -3.43% | 198.61K | 11:35:06 | ||
Fastned BV | 22.50 | 22.65 | 22.25 | -0.10 | -0.44% | 8.88K | 11:35:07 | ||
Kendrion | 13.54 | 13.80 | 13.54 | -0.22 | -1.60% | 14.41K | 11:35:17 | ||
PB Holding NV | 2.88 | 2.96 | 2.88 | 0.00 | 0.00% | 0 | 03/06 | ||
Porceleyne Fles | 12.90 | 12.90 | 12.90 | -0.20 | -1.53% | 0.10K | 05:30:22 | ||
Relx | 40.96 | 41.08 | 40.22 | +0.74 | +1.84% | 949.79K | 11:35:27 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Universal Music NV | 28.44 | 29.07 | 28.39 | -0.31 | -1.08% | 1.28M | 11:35:06 | ||
Wolters Kluwer | 146.95 | 147.25 | 145.00 | +1.05 | +0.72% | 402.52K | 11:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review