Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.65 | 0% | 4.8 | 6.25 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
5.26 | 0% | 4.85 | 5.9 | 0 | 5.50 | 0 | 0% | 0 | 0.01 | 0 |
4.8 | 0% | 4.15 | 4.95 | 0 | 6.00 | 0 | 0% | 0 | 0.01 | 0 |
10.67 |
Price @ May 09, 2024 05:20PM GMT | |||||||||
0.03 | -40% | 0.03 | 0.04 | 19,503 | 11.00 | 0.34 | 3.03% | 0.34 | 0.35 | 2,042 |
0.01 | 0% | 0 | 0.01 | 3,276 | 11.50 | 0.77 | 1.32% | 0.8 | 0.84 | 62 |
0.01 | 0% | 0 | 0.01 | 44 | 12.00 | 1.34 | 9.84% | 1.05 | 1.4 | 24 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |