Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZEEc1:NS | NSE | INR | Delayed | |
ZEEc2:NS | NSE | INR | Delayed | |
ZEEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 151.00 | 155.00 | 155.05 | 148.80 | 13.33M | -1.60% |
May 30, 2024 | 153.45 | 151.05 | 157.70 | 151.00 | 43.76M | 0.89% |
May 29, 2024 | 152.10 | 152.00 | 155.90 | 150.55 | 18.57M | -0.26% |
May 28, 2024 | 152.50 | 150.50 | 154.45 | 146.90 | 19.08M | 1.26% |
May 27, 2024 | 150.60 | 153.90 | 154.00 | 149.15 | 97.78M | -1.70% |
May 24, 2024 | 153.20 | 152.00 | 153.60 | 151.05 | 186.00K | 2.65% |
May 23, 2024 | 149.25 | 151.05 | 151.40 | 149.10 | 51.00K | -1.94% |
May 22, 2024 | 152.20 | 149.20 | 152.50 | 148.25 | 207.00K | 2.15% |
May 21, 2024 | 149.00 | 141.65 | 149.40 | 141.65 | 339.00K | 5.23% |
May 18, 2024 | 141.60 | 140.50 | 142.00 | 140.30 | 207.00K | 4.04% |
May 17, 2024 | 136.10 | 135.00 | 136.45 | 135.00 | 27.00K | 1.08% |
May 16, 2024 | 134.65 | 132.35 | 134.65 | 132.35 | 6.00K | 0.71% |
May 15, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | - | -0.22% |
May 14, 2024 | 134.00 | 131.65 | 135.40 | 131.65 | 18.00K | 1.13% |
May 13, 2024 | 132.50 | 132.00 | 133.30 | 132.00 | 36.00K | -0.82% |
May 10, 2024 | 133.60 | 134.05 | 134.20 | 132.90 | 30.00K | 0.53% |
May 09, 2024 | 132.90 | 135.30 | 138.75 | 132.30 | 102.00K | -3.97% |
May 08, 2024 | 138.40 | 136.00 | 138.40 | 135.95 | 99.00K | 2.29% |
May 07, 2024 | 135.30 | 136.75 | 143.10 | 134.00 | 4.15M | -2.03% |
May 06, 2024 | 138.10 | 146.15 | 146.75 | 137.65 | 4.49M | -5.05% |
May 03, 2024 | 145.45 | 146.45 | 147.95 | 142.75 | 1.43M | -0.41% |
May 02, 2024 | 146.05 | 149.30 | 150.60 | 145.70 | 1.61M | -1.98% |
Highest: 157.70 | Lowest: 131.65 | Difference: 26.05 | Average: 142.98 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review