Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZEEc1:NS | NSE | INR | Delayed | |
ZEEc2:NS | NSE | INR | Delayed | |
ZEEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 140.50 | 139.50 | 141.25 | 139.00 | 2.35M | 3.65% |
May 17, 2024 | 135.55 | 134.60 | 136.30 | 134.10 | 627.00K | 1.61% |
May 16, 2024 | 133.40 | 131.90 | 134.75 | 131.00 | 888.00K | 1.87% |
May 15, 2024 | 130.95 | 132.90 | 133.50 | 130.40 | 159.00K | -1.17% |
May 14, 2024 | 132.50 | 131.25 | 134.00 | 130.00 | 672.00K | 1.07% |
May 13, 2024 | 131.10 | 132.70 | 132.70 | 130.30 | 366.00K | 0.04% |
May 10, 2024 | 131.05 | 133.75 | 133.90 | 130.75 | 606.00K | -0.15% |
May 09, 2024 | 131.25 | 135.00 | 138.00 | 131.25 | 2.42M | -3.42% |
May 08, 2024 | 135.90 | 134.40 | 137.50 | 134.00 | 1.39M | 1.04% |
May 07, 2024 | 134.50 | 137.50 | 142.15 | 133.00 | 26.58M | -1.65% |
May 06, 2024 | 136.75 | 144.85 | 145.95 | 136.55 | 21.65M | -5.17% |
May 03, 2024 | 144.20 | 145.50 | 146.65 | 141.65 | 14.77M | -0.55% |
May 02, 2024 | 145.00 | 147.95 | 149.65 | 144.65 | 12.82M | -1.83% |
Apr 30, 2024 | 147.70 | 152.30 | 154.00 | 146.60 | 16.94M | -2.09% |
Apr 29, 2024 | 150.85 | 148.00 | 152.90 | 147.50 | 32.58M | 2.31% |
Apr 26, 2024 | 147.45 | 144.60 | 150.60 | 144.40 | 28.61M | 3.33% |
Apr 25, 2024 | 142.70 | 141.85 | 145.35 | 140.65 | 142.12M | 1.93% |
Apr 24, 2024 | 140.00 | 143.75 | 144.90 | 139.30 | 13.66M | -2.85% |
Apr 23, 2024 | 144.10 | 143.25 | 145.00 | 142.10 | 2.19M | 1.48% |
Apr 22, 2024 | 142.00 | 143.95 | 144.50 | 140.55 | 1.34M | -0.49% |
Apr 19, 2024 | 142.70 | 142.95 | 143.90 | 141.95 | 657.00K | -1.04% |
Highest: 154.00 | Lowest: 130.00 | Difference: 24.00 | Average: 139.05 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review