Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,769.20 | 7,774.30 | 7,728.60 | +32.10 | +0.41% | 01:24:14 | ||
S&P/ASX 20 | 4,379.20 | 4,384.90 | 4,357.10 | +14.80 | +0.34% | 01:24:14 | ||
S&P/ASX 50 | 7,618.80 | 7,626.70 | 7,577.00 | +30.90 | +0.41% | 01:24:14 | ||
S&P/ASX 100 | 6,526.50 | 6,531.80 | 6,490.00 | +28.90 | +0.44% | 01:24:14 | ||
S&P/ASX 300 | 7,712.50 | 7,717.20 | 7,674.20 | +30.00 | +0.39% | 01:24:14 | ||
ASX All Ordinaries | 8,021.40 | 8,026.20 | 7,986.50 | +27.30 | +0.34% | 01:24:14 | ||
S&P/ASX All Australian 50 | 7,677.70 | 7,686.10 | 7,634.70 | +32.20 | +0.42% | 01:24:14 | ||
S&P/ASX All Australian 200 | 7,777.30 | 7,782.80 | 7,737.60 | +31.00 | +0.40% | 01:24:14 | ||
S&P/ASX 200 Financials | 7,467.00 | 7,477.30 | 7,417.20 | +49.80 | +0.67% | 01:24:14 | ||
S&P/ASX Financials ex REIT | 8,328.30 | 8,339.60 | 8,272.60 | +55.70 | +0.67% | 01:24:14 | ||
S&P/ASX 200 Net Total Return | 93,538.60 | 93,597.80 | 93,047.50 | +389.70 | +0.42% | 01:24:14 | ||
S&P/ASX 300 Banks | 9,683.52 | 9,683.52 | 9,683.52 | +156.24 | +1.64% | 03/06 | ||
S&P/ASX 300 Financials | 7,377.91 | 7,377.91 | 7,377.91 | +111.31 | +1.53% | 03/06 | ||
S&P/ASX 100 Industrials | 6,579.53 | 6,579.53 | 6,579.53 | +62.02 | +0.95% | 03/06 | ||
S&P/ASX 300 Industrials | 11,771.87 | 11,771.87 | 11,771.87 | +103.64 | +0.89% | 03/06 | ||
S&P/ASX 200 Banks | 9,688.12 | 9,688.12 | 9,688.12 | +156.43 | +1.64% | 03/06 | ||
S&P/ASX 200 Industrials (Size) | 11,891.22 | 11,891.22 | 11,891.22 | +106.38 | +0.90% | 03/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,270.82 | 8,270.82 | 8,270.82 | +124.81 | +1.53% | 03/06 | ||
TR Australia 50 | 331.02 | 332.15 | 331.02 | -0.71 | -0.21% | 04/06 | ||
DJ Asian Titans 50 USD | 227.11 | 227.63 | 225.84 | -0.40 | -0.18% | 01:16:00 | ||
DJ Banks Titans 30 | 93.99 | 94.12 | 93.92 | -0.09 | -0.09% | 01:16:00 | ||
DJ Sector Titans Composite | 666.22 | 666.46 | 665.65 | +0.05 | +0.01% | 01:16:00 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
S&P/ASX 200 Equal Weight | 1,870.60 | 1,870.80 | 1,861.60 | +7.30 | +0.39% | 01:24:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review