Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 09/05 | ||
Dow Jones | 39,387.76 | 39,413.66 | 38,988.85 | +331.37 | +0.85% | 09/05 | ||
DJ Composite | 12,605.2 | 12,607.8 | 12,478.0 | +98.5 | +0.79% | 09/05 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 09/05 | ||
DJ Large-Cap | 1,150.35 | 1,150.74 | 1,143.89 | +4.52 | +0.39% | 09/05 | ||
DJ Financials | 881.05 | 881.29 | 873.02 | +7.99 | +0.92% | 09/05 | ||
DJ Financial Services | 1,856.6 | 1,857.1 | 1,840.9 | +13.9 | +0.76% | 09/05 | ||
DJ Consumer Finance | 599.46 | 599.78 | 595.70 | +2.61 | +0.44% | 09/05 | ||
DJ Large-Cap Growth | 6,960.43 | 6,968.28 | 6,922.72 | +10.89 | +0.16% | 09/05 | ||
DJ Growth | 7,394.33 | 7,400.23 | 7,348.51 | +22.93 | +0.31% | 09/05 | ||
NYSE Technology | 4,697.94 | 4,721.67 | 4,680.42 | -23.73 | -0.50% | 09/05 | ||
NYSE TOP US 100 | 15,354.1 | 15,359.0 | 15,224.4 | +112.1 | +0.74% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.4 | +131.2 | +0.73% | 09/05 | ||
ARCA Institutional | 2,570.5 | 2,572.5 | 2,557.3 | +6.5 | +0.25% | 09/05 | ||
ARCA Major Markets | 3,644.8 | 3,645.6 | 3,622.1 | +15.5 | +0.43% | 09/05 | ||
S&P 100 | 2,476.47 | 2,477.51 | 2,462.47 | +8.57 | +0.35% | 09/05 | ||
DJ Financial Services | 2,080.9 | 2,081.6 | 2,063.5 | +15.6 | +0.76% | 09/05 | ||
TR US 50 | 324.57 | 324.76 | 322.99 | +0.65 | +0.20% | 09/05 | ||
Dow Jones Gl Titan 50 EUR | 772.11 | 772.56 | 771.34 | +0.18 | +0.02% | 07:09:00 | ||
DJ Global Titans | 621.63 | 621.76 | 620.97 | +0.34 | +0.06% | 07:09:00 | ||
DJ Financial Services Titans30 | 953.63 | 953.71 | 952.36 | +1.28 | +0.13% | 07:09:00 | ||
DJ Sector Titans Composite | 659.23 | 659.49 | 658.18 | +1.41 | +0.21% | 07:09:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,787.2 | 3,794.4 | 3,768.5 | -8.7 | -0.23% | 09/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 09/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +0.03 | +0.00% | 09/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 09/05 | ||
Investing US 30 | 3,961.5 | 3,963.5 | 3,920.5 | +34.5 | +0.88% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review