Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TRNF_p | Moscow | RUB | |||
RU000A0JWEB9= | Moscow | RUB | |||
RU000A0ZYDD9= | Moscow | RUB | |||
RU000A0JXC24= | Moscow | RUB | |||
RU000A0JWS92= | Moscow | RUB | |||
RU000A0JWVC1= | Moscow | RUB | |||
RU000A0JWPW1= | Moscow | RUB | |||
RU000A0JWK90= | Moscow | RUB | |||
TNRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,699 | 1,704 | 1,704 | 1,696 | 29.04K | -0.29% | |
1,704 | 1,670 | 1,704 | 1,665 | 1.43M | +2.34% | |
1,665 | 1,666 | 1,674 | 1,655 | 659.58K | -0.06% | |
1,666 | 1,682 | 1,686 | 1,664 | 879.83K | -0.77% | |
1,679 | 1,679 | 1,685 | 1,669 | 739.34K | +0.18% | |
1,676 | 1,670 | 1,682 | 1,660 | 718.48K | +0.48% | |
1,668 | 1,680 | 1,680 | 1,651 | 915.35K | -0.24% | |
1,672 | 1,646 | 1,687 | 1,643 | 2.28M | +1.77% | |
1,643 | 1,642 | 1,649 | 1,634 | 841.55K | +0.43% | |
1,636 | 1,640 | 1,640 | 1,629 | 373.90K | 0.00% | |
1,636 | 1,648 | 1,660 | 1,633 | 1.28M | -0.49% | |
1,644 | 1,594 | 1,652 | 1,591 | 3.66M | +3.20% | |
1,593 | 1,597 | 1,601 | 1,587 | 389.72K | -0.25% | |
1,597 | 1,600 | 1,602 | 1,596 | 210.47K | -0.19% | |
1,600 | 1,598 | 1,604 | 1,597 | 226.31K | +0.13% | |
1,598 | 1,600 | 1,602 | 1,593 | 107.88K | -0.06% | |
1,599 | 1,598 | 1,602 | 1,596 | 118.56K | +0.06% | |
1,598 | 1,601 | 1,606 | 1,596 | 247.10K | -0.13% | |
1,600 | 1,597 | 1,606 | 1,595 | 404.16K | +0.25% | |
1,596 | 1,599 | 1,603 | 1,582 | 379.93K | -0.19% | |
1,599 | 1,608 | 1,611 | 1,593 | 593.36K | -0.50% | |
1,607 | 1,615 | 1,620 | 1,604 | 568.88K | -0.50% |