![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1,649 | 1,629 | 1,661 | 1,620 | 31.49K | 1.10% |
Jun 13, 2024 | 1,631 | 1,655 | 1,659 | 1,535 | 25.30K | -1.45% |
Jun 11, 2024 | 1,655 | 1,642 | 1,667 | 1,622 | 22.00K | 0.85% |
Jun 10, 2024 | 1,641 | 1,658 | 1,680 | 1,626 | 26.33K | -0.97% |
Jun 07, 2024 | 1,657 | 1,638 | 1,683 | 1,626 | 29.08K | 1.10% |
Jun 06, 2024 | 1,639 | 1,636 | 1,639 | 1,610 | 17.07K | 0.00% |
Jun 05, 2024 | 1,639 | 1,644 | 1,660 | 1,625 | 18.05K | -0.12% |
Jun 04, 2024 | 1,641 | 1,622 | 1,650 | 1,617 | 28.70K | 0.92% |
Jun 03, 2024 | 1,626 | 1,652 | 1,652 | 1,566 | 61.30K | -1.57% |
May 31, 2024 | 1,652 | 1,683 | 1,683 | 1,644 | 46.69K | -2.07% |
May 30, 2024 | 1,687 | 1,695 | 1,719 | 1,681 | 16.15K | -0.30% |
May 29, 2024 | 1,692 | 1,686 | 1,704 | 1,666 | 42.52K | 0.18% |
May 28, 2024 | 1,689 | 1,670 | 1,691 | 1,629 | 27.55K | 1.20% |
May 27, 2024 | 1,669 | 1,697 | 1,704 | 1,665 | 58.54K | -1.77% |
May 24, 2024 | 1,699 | 1,723 | 1,725 | 1,663 | 48.27K | -1.22% |
May 23, 2024 | 1,720 | 1,729 | 1,738 | 1,706 | 16.96K | -0.12% |
May 22, 2024 | 1,722 | 1,692 | 1,730 | 1,689 | 24.35K | 1.89% |
May 21, 2024 | 1,690 | 1,699 | 1,702 | 1,681 | 20.08K | -0.76% |
May 20, 2024 | 1,703 | 1,714 | 1,722 | 1,693 | 23.67K | -0.70% |
May 17, 2024 | 1,715 | 1,715 | 1,719 | 1,700 | 21.27K | 0.35% |
May 16, 2024 | 1,709 | 1,697 | 1,722 | 1,689 | 41.45K | 0.77% |
Highest: 1,738 | Lowest: 1,535 | Difference: 203 | Average: 1,673 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review