Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,404.90 | 11,469.90 | 11,350.70 | -39.10 | -0.34% | 07/06 | ||
General Madrid | 1,128.82 | 1,133.82 | 1,123.48 | -3.25 | -0.29% | 07/06 | ||
IBEX 35 Capped NR | 31,986.10 | 32,168.40 | 31,834.10 | -109.70 | -0.34% | 07/06 | ||
IBEX Top Dividend | 3,268.50 | 3,283.50 | 3,257.50 | -5.30 | -0.16% | 07/06 | ||
Valencia General | 1,763.57 | 1,772.70 | 1,754.95 | -6.25 | -0.35% | 07/06 | ||
BCN Global 100 | 935.64 | 939.39 | 930.84 | -1.66 | -0.18% | 07/06 | ||
FTSE4Good IBEX | 11,826.30 | 11,877.70 | 11,765.30 | -28.30 | -0.24% | 07/06 | ||
IBEX 35 Short | 1,567.50 | 1,574.90 | 1,558.60 | +5.70 | +0.36% | 07/06 | ||
Bilbao 2000 | 1,773.22 | 1,782.16 | 1,764.38 | -5.97 | -0.34% | 07/06 | ||
IBEX Capped | 12,000.20 | 12,068.60 | 11,943.20 | -41.20 | -0.34% | 07/06 | ||
IBEX NR | 31,898.80 | 32,080.60 | 31,747.20 | -109.40 | -0.34% | 07/06 | ||
Madrid Petrol and Power | 1,825.36 | 1,846.93 | 1,815.34 | -16.63 | -0.90% | 07/06 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | 0.00 | 0.00% | 07/06 | ||
IBEX Total Return | 38,891.20 | 39,112.90 | 38,706.40 | -133.40 | -0.34% | 07/06 | ||
STOXX Europe 600 Oil & Gas | 366.03 | 367.61 | 363.91 | -0.33 | -0.09% | 07/06 | ||
STXE Oil & Gas NR | 1,162.67 | 1,167.70 | 1,155.93 | -1.05 | -0.09% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
IBEX 35 Energy | 1,459.50 | 1,476.50 | 1,450.30 | -10.50 | -0.71% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
EURO STOXX Oil & Gas NR | 1,110.85 | 1,110.85 | 1,110.85 | -1.62 | -0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review