Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,319.50 | 11,360.68 | 11,317.50 | -9.50 | -0.08% | 04:33:42 | ||
General Madrid | 1,124.34 | 1,126.56 | 1,122.91 | +0.94 | +0.08% | 04:18:00 | ||
IBEX 35 Capped NR | 31,803.30 | 31,860.70 | 31,752.50 | +30.00 | +0.09% | 04:18:00 | ||
IBEX Top Dividend | 3,259.10 | 3,263.90 | 3,251.70 | -2.00 | -0.06% | 04:18:00 | ||
Valencia General | 1,759.37 | 1,762.60 | 1,757.37 | +0.93 | +0.05% | 04:18:00 | ||
BCN Global 100 | 934.11 | 936.01 | 932.66 | +1.29 | +0.14% | 04:18:00 | ||
FTSE4Good IBEX | 11,779.50 | 11,798.50 | 11,761.90 | +9.20 | +0.08% | 04:18:00 | ||
IBEX 35 Short | 1,572.80 | 1,575.30 | 1,569.90 | -1.10 | -0.07% | 04:18:00 | ||
Bilbao 2000 | 1,759.19 | 1,761.64 | 1,755.47 | +2.72 | +0.15% | 04:18:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
IBEX NR | 31,716.50 | 31,773.70 | 31,665.80 | +30.00 | +0.09% | 04:18:00 | ||
Madrid Petrol and Power | 1,821.93 | 1,830.50 | 1,820.54 | -12.58 | -0.69% | 04:18:00 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
STOXX 600 | 522.08 | 523.08 | 521.18 | +0.90 | +0.17% | 04:32:45 | ||
IBEX Total Return | 38,667.70 | 38,738.80 | 38,607.20 | +35.20 | +0.09% | 04:18:00 | ||
STOXX Europe 600 Oil & Gas | 373.55 | 376.81 | 372.73 | -4.63 | -1.22% | 22/05 | ||
STXE Oil & Gas NR | 1,185.56 | 1,195.90 | 1,182.95 | -14.70 | -1.22% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
IBEX 35 Energy | 1,455.20 | 1,460.40 | 1,453.20 | -7.80 | -0.53% | 04:18:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
EURO STOXX Oil & Gas NR | 1,125.71 | 1,125.71 | 1,125.71 | -16.47 | -1.44% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review