Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Delayed | |
PIAIF | OTC Markets | USD | Delayed | |
2318 | TradeGate | EUR | Delayed | |
PZX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 04:09:24 | ||
Hang Seng CEI | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 04:09:24 | ||
CSI Overseas Mainland Enterprises | 2,818.79 | 2,818.79 | 2,818.79 | +0.47 | +0.02% | 03:35:04 | ||
CSI HK Private Mainland Enter. | 1,136.48 | 1,156.79 | 1,133.99 | -16.61 | -1.44% | 04:30:01 | ||
CSI HK Mainland Enterprises | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 04:30:01 | ||
HSI-Finance | 32,157.09 | 32,477.23 | 32,059.95 | -79.70 | -0.25% | 04:09:24 | ||
Hang Seng HFI | 13,314.45 | 13,455.09 | 13,257.58 | -8.42 | -0.06% | 04:09:30 | ||
HS CAHPI | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 04:09:30 | ||
Hang Seng China AH A+H | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 04:09:30 | ||
Hang Seng China AH H | 1,865.44 | 1,879.11 | 1,856.72 | +1.40 | +0.08% | 04:09:30 | ||
HS CHINA 50 | 6,714.45 | 6,790.48 | 6,681.79 | -54.23 | -0.80% | 04:09:30 | ||
Hang Seng M25 | 6,726.74 | 6,809.06 | 6,697.75 | -51.25 | -0.76% | 04:09:30 | ||
Hang Seng M 100 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 04:09:30 | ||
S&P/HKEX LC | 26,739.79 | 27,095.86 | 26,636.58 | -215.38 | -0.80% | 04:29:02 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 04:09:30 | ||
Hang Seng Composite Industry Financials | 3,219.59 | 3,249.75 | 3,209.70 | -5.29 | -0.16% | 04:09:30 | ||
Hang Seng CLC | 1,683.47 | 1,703.22 | 1,677.55 | -10.85 | -0.64% | 04:09:30 | ||
HSI Dividend Point | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 06/06 | ||
HSCEI Dividend Point | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 06/06 | ||
CSI Hong Kong 100 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 04:30:01 | ||
CES120 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 04:30:01 | ||
TR China 50 | 178.99 | 181.52 | 178.03 | +0.37 | +0.21% | 06/06 | ||
MSCI EM | 1,071.54 | 1,077.01 | 1,070.90 | -1.72 | -0.16% | 12:59:00 | ||
DAX BRIC PR | 363.64 | 363.76 | 360.65 | +2.43 | +0.67% | 11:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 228.06 | 229.99 | 227.77 | -1.38 | -0.60% | 12:59:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 449.34 | 450.31 | 446.36 | -0.15 | -0.03% | 12:58:00 | ||
DJ Sector Titans Composite | 673.75 | 674.67 | 670.70 | -0.52 | -0.08% | 12:58:00 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 04:09:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,245.97 | 8,310.32 | 8,212.50 | -2.26 | -0.03% | 04:09:30 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 04:09:30 | ||
HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 04:09:30 | ||
HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 04:09:30 | ||
HS Stock Connect China AH Smart | 4,637.32 | 4,670.90 | 4,615.18 | +3.63 | +0.08% | 04:09:30 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 04:09:30 | ||
HS China High Dividend Yield | 2,912.25 | 2,912.37 | 2,883.42 | +20.38 | +0.70% | 04:09:30 | ||
HS China Enterprises Smart | 9,351.74 | 9,463.24 | 9,311.41 | -64.20 | -0.68% | 04:09:30 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 04:09:30 | ||
HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 04:09:30 | ||
HS China Enterprises Equal Weighted | 1,227.26 | 1,243.59 | 1,222.63 | -10.26 | -0.83% | 04:09:30 | ||
HS SCHK High Dividend Yield | 2,041.04 | 2,047.59 | 2,029.90 | +9.63 | +0.47% | 04:09:30 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 04:09:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,844.38 | 1,867.55 | 1,835.41 | -14.37 | -0.77% | 04:09:24 | ||
HS China Private-owned Enterprises | 2,644.80 | 2,694.86 | 2,637.01 | -39.77 | -1.48% | 04:09:30 | ||
HS SCHK Financials | 2,545.60 | 2,572.84 | 2,537.29 | -8.25 | -0.32% | 04:09:30 | ||
HSI ESG Enhanced Select | 3,622.26 | 3,676.73 | 3,612.23 | -39.36 | -1.07% | 04:09:30 | ||
HS SCHK Financials | 2,556.08 | 2,583.55 | 2,547.77 | -8.36 | -0.33% | 04:09:30 | ||
HS Large-Mid Cap Quality Select | 2,868.64 | 2,898.71 | 2,856.63 | -12.89 | -0.45% | 04:09:30 | ||
HS Large-Mid Cap Value Select | 2,587.62 | 2,609.05 | 2,575.41 | -3.47 | -0.13% | 04:09:30 | ||
HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 04:09:30 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 04:09:30 | ||
HSI ESG Enhanced | 3,754.80 | 3,814.14 | 3,744.53 | -43.10 | -1.13% | 04:09:24 | ||
HSCEI ESG Enhanced | 3,448.11 | 3,503.78 | 3,436.36 | -46.23 | -1.32% | 04:09:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 04:09:32 | ||
HS Large-Mid Cap Low Size Select | 2,728.90 | 2,760.06 | 2,718.26 | -17.30 | -0.63% | 04:09:30 | ||
HS Large-Mid Cap Momentum Select | 3,124.61 | 3,152.46 | 3,110.46 | -9.22 | -0.29% | 04:09:30 | ||
HS Insurance Theme | 2,551.27 | 2,589.69 | 2,543.60 | -20.36 | -0.79% | 04:09:30 | ||
HS SCHK Banks & Insurance | 2,654.76 | 2,686.07 | 2,645.30 | -7.90 | -0.30% | 04:09:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review