Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.62 | 5.28 | 5.63 | 5.35 | +6.44% | 1.03B | 5.62+6.44% | 23:06:08 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 500.94M | 3.73+3.04% | 23:06:04 | |
1398 Industrial and Commercial Bank of China | 4.57 | 4.35 | 4.58 | 4.38 | +5.06% | 447.86M | 4.57+5.06% | 23:06:06 | |
1288 Agricultural Bank Of China | 3.75 | 3.56 | 3.76 | 3.58 | +5.34% | 147.27M | 3.75+5.34% | 23:05:19 | |
0386 China Petroleum & Chemical Corp Class H | 4.98 | 4.83 | 4.98 | 4.85 | +3.11% | 129.85M | 4.98+3.11% | 23:05:00 |
Name | Price |
---|---|
2601 China Pacific Insurance | 19.76+1.58+8.69% |
0939 China Construction Bank | 5.62+0.340+6.44% |
1088 China Shenhua Energy H | 36.35+1.950+5.67% |
1288 Agricultural Bank Of China | 3.75+0.19+5.34% |
1398 Industrial Commercial Bank of China ltd | 4.57+0.220+5.06% |
Name | Price |
---|---|
1024 Kuaishou Technology | 55.90-1.95-3.37% |
2015 Li Auto | 103.70-3.50-3.26% |
9866 NIO | 40.50-1.40-3.34% |
6618 Jd Health | 29.05-0.80-2.68% |
2382 Sunny Optical Tech | 41.95-0.95-2.21% |