Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,442.35 | 1,456.63 | 1,440.55 | +1.82 | +0.13% | 10:25:45 | ||
EuroNext 100 | 1,530.66 | 1,536.25 | 1,527.36 | +0.34 | +0.02% | 31/05 | ||
OMX Oslo 20 | 730.20 | 738.33 | 729.34 | +1.09 | +0.15% | 10:25:28 | ||
STOXX 600 | 520.52 | 522.92 | 519.70 | +2.36 | +0.46% | 10:25:45 | ||
Oslo OBX | 1,352.23 | 1,365.56 | 1,349.00 | +3.21 | +0.24% | 10:25:45 | ||
OBX Price | 627.25 | 633.44 | 625.76 | +1.48 | +0.24% | 10:25:45 | ||
Oslo All Share | 1,671.41 | 1,689.44 | 1,668.82 | +2.63 | +0.16% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,393.13 | 1,405.42 | 1,391.81 | +1.34 | +0.10% | 10:25:45 | ||
Stoxx 600 Basic Resources PR | 612.81 | 614.25 | 609.92 | +0.17 | +0.03% | 31/05 | ||
STOXX Europe Mid 200 EUR P | 545.39 | 546.58 | 543.83 | +0.61 | +0.11% | 31/05 | ||
STOXX Europe Mid 200 EUR NR | 1,212.82 | 1,212.82 | 1,212.82 | +1.57 | +0.13% | 31/05 | ||
STOXX 600 Basic Resources EUR NR | 1,764.06 | 1,768.22 | 1,755.73 | +0.48 | +0.03% | 31/05 | ||
NQ OMX Nordic 120 | 1,699.46 | 1,709.45 | 1,692.89 | +7.92 | +0.47% | 10:26:00 | ||
NQ OMX Nordic Materials | 1,195.88 | 1,207.09 | 1,192.10 | -0.51 | -0.04% | 10:26:00 | ||
NOMX Nordic Materials Net | 1,828.62 | 1,845.27 | 1,822.37 | -0.31 | -0.02% | 10:27:04 | ||
NOMX Nordic 120 Net | 2,455.30 | 2,469.86 | 2,445.94 | +11.32 | +0.46% | 10:27:01 | ||
NOMXN120GI | 2,638.10 | 2,653.85 | 2,628.14 | +12.07 | +0.46% | 10:27:00 | ||
OBX Basic Materials GR | 1,101.28 | 1,113.88 | 1,097.44 | +0.08 | +0.01% | 10:25:45 | ||
OBX Basic Materials NR | 160.46 | 162.30 | 159.90 | +0.01 | +0.01% | 10:25:45 | ||
OBX Basic Materials PR | 137.10 | 138.67 | 136.63 | 0.00 | 0.00% | 10:25:45 | ||
OBX Uncapped Total Return | 1,292.70 | 1,306.52 | 1,289.91 | +2.92 | +0.23% | 10:25:45 | ||
OBX Uncapped Price Return | 134.50 | 135.94 | 134.21 | +0.30 | +0.22% | 10:25:45 | ||
OSE All share_NR | 1,427.84 | 1,443.25 | 1,425.63 | +2.23 | +0.16% | 10:25:45 | ||
OSE All share_PR | 598.25 | 604.71 | 597.33 | +0.92 | +0.15% | 10:25:45 | ||
OSEBXG | 1,394.33 | 1,409.45 | 1,392.24 | +2.11 | +0.15% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,225.61 | 1,237.75 | 1,224.08 | +1.54 | +0.13% | 10:25:45 | ||
OSEBX Benchmark_PR | 522.71 | 527.88 | 522.06 | +0.66 | +0.13% | 10:25:45 | ||
OSEBX_STB | 371.33 | 375.12 | 370.86 | +0.48 | +0.13% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,174.51 | 1,184.88 | 1,173.40 | +1.12 | +0.10% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 514.61 | 519.15 | 514.12 | +0.50 | +0.10% | 10:25:45 | ||
OSEBX_STB PR | 129.02 | 130.34 | 128.86 | +0.17 | +0.13% | 10:25:45 | ||
OSEBXG PR | 130.67 | 132.08 | 130.47 | +0.20 | +0.15% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review