Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 3,688.90 | 3,688.35 | 3,732.85 | 3,660.00 | 29.20K | 1.51% |
May 30, 2024 | 3,634.00 | 3,772.30 | 3,772.30 | 3,621.00 | 2.03M | -3.84% |
May 29, 2024 | 3,779.05 | 3,772.10 | 3,829.00 | 3,729.20 | 921.60K | -0.65% |
May 28, 2024 | 3,803.95 | 3,859.00 | 3,920.00 | 3,780.05 | 1.24M | -1.14% |
May 27, 2024 | 3,847.75 | 3,796.60 | 3,894.00 | 3,751.00 | 1.15M | 1.52% |
May 24, 2024 | 3,790.30 | 3,799.00 | 3,858.80 | 3,774.80 | 403.60K | -0.14% |
May 23, 2024 | 3,795.75 | 3,798.00 | 3,818.85 | 3,702.00 | 521.40K | -0.36% |
May 22, 2024 | 3,809.50 | 3,891.90 | 3,899.00 | 3,766.70 | 296.80K | -1.73% |
May 21, 2024 | 3,876.55 | 4,068.75 | 4,085.05 | 3,863.80 | 454.20K | -5.32% |
May 18, 2024 | 4,094.30 | 4,050.40 | 4,127.45 | 4,050.40 | 32.80K | 0.68% |
May 17, 2024 | 4,066.50 | 3,996.20 | 4,080.00 | 3,947.05 | 136.20K | 2.49% |
May 16, 2024 | 3,967.75 | 3,977.45 | 3,990.00 | 3,910.00 | 69.80K | 0.74% |
May 15, 2024 | 3,938.75 | 3,924.95 | 3,999.65 | 3,918.25 | 63.60K | 0.68% |
May 14, 2024 | 3,912.25 | 3,911.90 | 3,926.50 | 3,865.50 | 42.20K | 0.67% |
May 13, 2024 | 3,886.20 | 3,834.60 | 3,926.00 | 3,725.95 | 133.60K | 0.72% |
May 10, 2024 | 3,858.60 | 3,847.50 | 3,899.95 | 3,790.00 | 52.40K | 1.27% |
May 09, 2024 | 3,810.20 | 3,947.70 | 3,970.05 | 3,777.85 | 173.20K | -3.68% |
May 08, 2024 | 3,955.75 | 3,945.55 | 3,990.55 | 3,924.85 | 61.20K | 0.14% |
May 07, 2024 | 3,950.30 | 4,104.10 | 4,104.10 | 3,864.95 | 74.80K | -3.69% |
May 06, 2024 | 4,101.80 | 4,109.60 | 4,165.00 | 4,009.15 | 49.00K | 0.62% |
May 03, 2024 | 4,076.60 | 4,150.95 | 4,172.60 | 4,040.00 | 45.00K | -1.75% |
May 02, 2024 | 4,149.10 | 4,169.85 | 4,204.50 | 4,130.00 | 24.60K | -0.28% |
Highest: 4,204.50 | Lowest: 3,621.00 | Difference: 583.50 | Average: 3,899.72 | Change %: -11.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review