Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 4,065.00 | 4,034.95 | 4,090.00 | 4,012.35 | 221.00K | 0.67% |
May 17, 2024 | 4,038.05 | 3,965.50 | 4,052.50 | 3,915.10 | 1.19M | 2.38% |
May 16, 2024 | 3,944.10 | 3,950.95 | 3,969.85 | 3,887.20 | 540.80K | 0.94% |
May 15, 2024 | 3,907.20 | 3,905.00 | 3,972.00 | 3,892.40 | 762.20K | 0.57% |
May 14, 2024 | 3,884.90 | 3,870.00 | 3,900.00 | 3,837.75 | 341.60K | 0.39% |
May 13, 2024 | 3,870.00 | 3,828.85 | 3,898.00 | 3,692.40 | 1.04M | 0.80% |
May 10, 2024 | 3,839.35 | 3,775.10 | 3,872.35 | 3,760.00 | 578.40K | 1.82% |
May 09, 2024 | 3,770.85 | 3,923.25 | 3,950.00 | 3,748.10 | 930.20K | -3.91% |
May 08, 2024 | 3,924.30 | 3,902.05 | 3,967.30 | 3,896.45 | 557.20K | -0.01% |
May 07, 2024 | 3,924.80 | 4,052.75 | 4,071.90 | 3,841.95 | 1.26M | -3.50% |
May 06, 2024 | 4,067.10 | 4,080.10 | 4,135.35 | 3,985.70 | 976.20K | 0.53% |
May 03, 2024 | 4,045.70 | 4,153.15 | 4,153.15 | 4,010.00 | 720.00K | -1.85% |
May 02, 2024 | 4,122.10 | 4,150.00 | 4,179.00 | 4,102.00 | 441.60K | -0.28% |
Apr 30, 2024 | 4,133.50 | 4,113.70 | 4,172.70 | 4,102.60 | 1.08M | 1.00% |
Apr 29, 2024 | 4,092.65 | 4,211.00 | 4,211.00 | 3,926.65 | 3.83M | -2.84% |
Apr 26, 2024 | 4,212.45 | 4,200.00 | 4,296.40 | 4,180.55 | 1.59M | 1.24% |
Apr 25, 2024 | 4,160.85 | 3,826.95 | 4,185.80 | 3,823.50 | 1.91M | 8.54% |
Apr 24, 2024 | 3,833.30 | 3,985.00 | 3,985.00 | 3,707.80 | 3.61M | -4.82% |
Apr 23, 2024 | 4,027.45 | 3,907.95 | 4,057.45 | 3,907.95 | 3.57M | 3.27% |
Apr 22, 2024 | 3,899.95 | 3,875.10 | 3,960.65 | 3,816.00 | 2.11M | 2.79% |
Apr 19, 2024 | 3,794.25 | 3,875.45 | 3,891.40 | 3,784.95 | 1.36M | -2.57% |
Highest: 4,296.40 | Lowest: 3,692.40 | Difference: 604.00 | Average: 3,978.95 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review