Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
8.35 | 0% | 7.85 | 10 | 0 | 20.00 | 0.01 | 0% | 0 | 1 | 0 |
0 | 0% | 8.45 | 10.55 | 0 | 21.00 | 0 | 0% | 0 | 1 | 0 |
0 | 0% | 7.8 | 8.6 | 0 | 22.00 | 0 | 0% | 0 | 1.27 | 0 |
29.88 |
Price @ May 09, 2024 09:06PM GMT | |||||||||
0.1 | -23.08% | 0.11 | 0.17 | 231 | 30.00 | 0.3 | -41.18% | 0.22 | 0.38 | 20 |
0.02 | -33.33% | 0.03 | 0.05 | 19 | 30.50 | 0.57 | 0% | 0.21 | 1.18 | 0 |
0.03 | 0% | 0.01 | 0.04 | 3 | 31.00 | 1.15 | -20.69% | 0.88 | 2.02 | 47 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |