Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2914 | Tokyo | JPY | Delayed | |
JAPAF | OTC Markets | USD | Delayed | |
JAPAY | OTC Markets | USD | Delayed | |
2914 | Frankfurt | EUR | Delayed | |
JAT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,106.00 | 39,450.00 | 38,698.50 | +339.50 | +0.88% | 01:07:24 | ||
TOPIX | 2,767.22 | 2,784.27 | 2,743.80 | +21.60 | +0.79% | 00:47:07 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
JPX-Nikkei 400 | 25,267.46 | 25,429.89 | 25,037.38 | +204.96 | +0.82% | 00:47:06 | ||
TR Japan 50 | 173.90 | 175.42 | 173.46 | +0.96 | +0.56% | 15/05 | ||
DJ Asian Titans 50 USD | 230.71 | 231.88 | 229.93 | +0.65 | +0.28% | 19/05 | ||
DJ Personal Household Goods 30 | 922.64 | 923.45 | 921.93 | +0.12 | +0.01% | 19/05 | ||
DJ Sector Titans Composite | 671.78 | 672.18 | 671.42 | +0.30 | +0.04% | 19/05 | ||
TOPIX Foods | 2,344.45 | 2,354.97 | 2,327.65 | +14.52 | +0.62% | 00:47:30 | ||
Topix 100 | 1,912.90 | 1,925.80 | 1,896.30 | +13.93 | +0.73% | 00:47:30 | ||
Topix 1000 | 2,619.54 | 2,635.98 | 2,597.47 | +20.18 | +0.78% | 00:47:21 | ||
Topix 500 | 2,166.85 | 2,181.02 | 2,148.32 | +16.75 | +0.78% | 00:47:28 | ||
Topix Large 70 Market | 2,791.84 | 2,811.05 | 2,770.87 | +18.82 | +0.68% | 00:47:30 | ||
TSE TOPIX17 Food Stock Price | 401.87 | 403.67 | 399.06 | +2.44 | +0.61% | 00:47:30 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
JPX Prime 150 | 1,217.09 | 1,225.92 | 1,207.16 | +8.21 | +0.68% | 00:47:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review