Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
FTSE MIB | 35,398.82 | 35,462.43 | 35,331.80 | -11.31 | -0.03% | 17/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
TR Italy 50 | 104.65 | 104.77 | 104.43 | +0.04 | +0.04% | 17/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Banks EUR Price | 147.99 | 148.67 | 147.71 | +0.24 | +0.16% | 16/05 | ||
STOXX Banks EUR NR | 408.24 | 410.12 | 407.48 | +0.65 | +0.16% | 16/05 | ||
DJ Banks Titans 30 | 95.72 | 95.73 | 95.11 | +0.50 | +0.53% | 17/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
Italy 40 | 3,432.2 | 3,438.1 | 3,425.8 | -2.5 | -0.07% | 17/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +60.96 | +0.64% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | 24.71 | 0.26% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,686.31 | 1,686.87 | 1,679.43 | +7.60 | +0.45% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review