Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,085.01 | 18,135.34 | 17,987.71 | -6.43 | -0.04% | 16:00:59 | ||
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 17:00:39 | ||
Dow Jones | 39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | 17:00:39 | ||
Nasdaq | 16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | 16:00:58 | ||
NQ Computer | 14,785.5 | 14,823.2 | 14,693.0 | -4.0 | -0.03% | 16:00:58 | ||
DJ Composite | 12,506.8 | 12,516.4 | 12,427.3 | +40.2 | +0.32% | 17:00:39 | ||
DJ US | 1,265.32 | 1,266.43 | 1,260.25 | -0.50 | -0.04% | 17:37:26 | ||
DJ Large-Cap | 1,145.83 | 1,146.89 | 1,140.72 | -0.01 | 0.00% | 17:37:27 | ||
DJ Technology | 5,755.8 | 5,769.9 | 5,717.4 | +3.9 | +0.07% | 17:37:27 | ||
DJ Technology Hardware & Equipment | 6,041.1 | 6,048.8 | 5,988.3 | +15.9 | +0.26% | 17:37:27 | ||
DJ Semiconductors | 15,427.2 | 15,496.4 | 15,242.9 | +15.6 | +0.10% | 17:37:27 | ||
DJ Large-Cap Value | 3,770.1 | 3,774.7 | 3,750.3 | +9.7 | +0.26% | 17:37:27 | ||
DJ Value | 4,334.3 | 4,339.0 | 4,310.7 | +9.3 | +0.22% | 17:37:27 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | 117.9 | 1.22% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
PHLX Semiconductor | 4,790.4 | 4,794.3 | 4,737.3 | +5.5 | +0.12% | 16:00:59 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 17:00:00 | ||
Dow Jones Gl Titan 50 EUR | 773.30 | 774.76 | 769.51 | +1.92 | +0.25% | 17:51:00 | ||
DJ Global Titans | 620.83 | 621.99 | 617.76 | -0.10 | -0.02% | 17:51:00 | ||
DJ Sector Titans Composite | 655.33 | 655.83 | 652.88 | -0.79 | -0.12% | 17:51:00 | ||
DJ Technology Titans 30 | 4,364.27 | 4,375.94 | 4,335.82 | +0.12 | +0.00% | 17:51:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,061.81 | 10,069.12 | 9,997.68 | -14.21 | -0.14% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,770.2 | 3,799.1 | 3,767.9 | 144.5 | 3.99% | 07/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,016.49 | 2,018.23 | 2,008.65 | -0.19 | -0.01% | 15:59:56 | ||
Investing US 30 | 3,927.0 | 3,931.0 | 3,904.5 | +17.0 | +0.43% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review