Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLY | NYSE | USD | Real-time | |
0Q1G | London | CHF | Real-time | |
LLY | Mexico | MXN | Delayed | |
1LLY | Milan | EUR | Real-time | |
LLY | Switzerland | CHF | Delayed | |
LLY | Frankfurt | EUR | Delayed | |
LLY | Xetra | EUR | Delayed | |
LLY | TradeGate | EUR | Delayed | |
LILY34 | B3 | BRL | Delayed | |
LLY | Vienna | EUR | Real-time | |
LLY | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,222.45 | 5,235.95 | 5,217.92 | +1.03 | +0.02% | 13:33:56 | ||
DJ US | 1,274.49 | 1,278.08 | 1,273.24 | +0.97 | +0.08% | 13:33:55 | ||
DJ Large-Cap | 1,152.90 | 1,155.29 | 1,151.36 | +0.24 | +0.02% | 13:33:57 | ||
DJ Health Care | 1,511.77 | 1,520.35 | 1,510.39 | -1.78 | -0.12% | 13:33:56 | ||
DJ Pharmaceuticals & Biotechnology | 1,152.56 | 1,158.46 | 1,151.80 | -1.50 | -0.13% | 13:33:56 | ||
DJ Pharmaceuticals | 899.01 | 904.45 | 897.18 | -2.94 | -0.33% | 13:33:56 | ||
DJ Large-Cap Value | 3,807.4 | 3,821.4 | 3,806.5 | -4.9 | -0.13% | 13:33:58 | ||
DJ Value | 4,378.9 | 4,398.5 | 4,377.1 | +0.6 | +0.01% | 13:33:58 | ||
ARCA Pharmaceutical | 1,009.86 | 1,016.80 | 1,009.78 | +1.49 | +0.15% | 10/05 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,480.98 | 2,488.09 | 2,479.01 | -1.09 | -0.04% | 13:18:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
DJ Health Care Titans 30 | 1,016.79 | 1,021.55 | 1,016.09 | -2.50 | -0.25% | 13:34:00 | ||
DJ Sector Titans Composite | 661.20 | 662.36 | 660.14 | +0.55 | +0.08% | 13:33:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,672.26 | 1,677.96 | 1,669.04 | +3.70 | +0.22% | 10/05 | ||
S&P Composite 1500 Health Care | 1,720.6 | 1,729.4 | 1,718.6 | +7.2 | +0.42% | 08/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,029.36 | 2,034.67 | 2,027.62 | +0.10 | +0.00% | 13:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review