Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,422.00 | 1,425.60 | 1,416.70 | -0.08% | 1,422.00-0.08% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.38 | 25.26 | 25.54 | 25.20 | +0.48% | 36.7M | 25.38+0.48% | 26/04 | |
BMY Bristol-Myers Squibb Company | 44.86 | 44.70 | 45.37 | 44.34 | +0.36% | 19.82M | 44.86+0.36% | 26/04 | |
GILD Gilead Sciences Inc | 65.42 | 65.27 | 66.35 | 64.64 | +0.23% | 12.11M | 65.42+0.23% | 26/04 | |
ABBV AbbVie Inc | 159.62 | 167.29 | 167.46 | 157.66 | -4.58% | 10.72M | 159.62-4.58% | 26/04 | |
BSX Boston Scientific Corp | 73.13 | 73.26 | 73.61 | 72.69 | -0.18% | 8.67M | 73.13-0.18% | 26/04 |
Name | Price | |
---|---|---|
ZTS Zoetis Inc | 158.42 | +5.06 | +3.30%
BIIB Biogen | 208.90 | +6.44 | +3.18%
PRGO Perrigo | 31.94 | +0.67 | +2.14%
LLY Eli Lilly | 732.80 | +7.93 | +1.09%
ILMN Illumina | 122.28 | +1.23 | +1.02%
Name | Price | |
---|---|---|
ABBV AbbVie | 159.62 | -7.67 | -4.58%
HCA HCA | 306.60 | -7.52 | -2.39%
CNC Centene | 74.00 | -1.68 | -2.22%
HUM Humana | 305.91 | -5.50 | -1.77%
EW Edwards Lifesciences | 86.47 | -1.54 | -1.75%