Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
148.4 | 0% | 150.9 | 153.5 | 0 | 165.00 | 0.01 | 0% | 0 | 0.05 | 0 |
143.17 | 0% | 145.55 | 148.5 | 1 | 170.00 | 0.07 | 0% | 0 | 0.05 | 0 |
140.5 | 0% | 140.75 | 143.5 | 0 | 175.00 | 0.01 | 0% | 0 | 0.01 | 0 |
317.6 |
Price @ May 09, 2024 07:43PM GMT | |||||||||
1.2 | -38.78% | 1.58 | 1.7 | 723 | 320.00 | 4.5 | -40% | 3.85 | 4.05 | 19 |
0.92 | -23.33% | 0.85 | 1.01 | 152 | 322.50 | 9.25 | -2.12% | 5.5 | 6.6 | 14 |
0.5 | -41.86% | 0.46 | 0.59 | 446 | 325.00 | 8.63 | -19.57% | 6.55 | 8.05 | 5 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |