Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,811.80 | 7,848.10 | 7,764.60 | -36.30 | -0.46% | 02:04:59 | ||
S&P/ASX 20 | 4,389.70 | 4,422.50 | 4,362.60 | -32.80 | -0.74% | 02:04:59 | ||
S&P/ASX 50 | 7,656.10 | 7,691.90 | 7,605.50 | -35.80 | -0.47% | 02:04:59 | ||
S&P/ASX 100 | 6,560.50 | 6,587.30 | 6,519.30 | -26.80 | -0.41% | 02:04:59 | ||
S&P/ASX 300 | 7,760.40 | 7,796.80 | 7,714.60 | -36.40 | -0.47% | 02:04:59 | ||
ASX All Ordinaries | 8,083.10 | 8,118.30 | 8,037.70 | -35.20 | -0.43% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,713.70 | 7,748.80 | 7,662.20 | -35.10 | -0.45% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,818.50 | 7,855.50 | 7,770.50 | -37.00 | -0.47% | 02:04:59 | ||
S&P/ASX 200 Financials | 7,392.40 | 7,435.80 | 7,350.90 | -43.40 | -0.58% | 02:04:59 | ||
S&P/ASX Financials ex REIT | 8,245.00 | 8,293.40 | 8,198.80 | -48.40 | -0.58% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 94,044.80 | 94,482.10 | 93,476.80 | -424.30 | -0.45% | 02:04:59 | ||
S&P/ASX 300 Banks | 9,738.74 | 9,738.74 | 9,738.74 | +10.58 | +0.11% | 22/05 | ||
S&P/ASX 300 Financials | 7,413.15 | 7,413.15 | 7,413.15 | +19.06 | +0.26% | 22/05 | ||
S&P/ASX 100 Industrials | 6,604.80 | 6,604.80 | 6,604.80 | -3.37 | -0.05% | 22/05 | ||
S&P/ASX 300 Industrials | 11,811.80 | 11,811.80 | 11,811.80 | -10.57 | -0.09% | 22/05 | ||
S&P/ASX 200 Banks | 9,743.83 | 9,743.83 | 9,743.83 | +10.31 | +0.11% | 22/05 | ||
S&P/ASX 200 Industrials (Size) | 11,929.32 | 11,929.32 | 11,929.32 | -9.83 | -0.08% | 22/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,310.41 | 8,310.41 | 8,310.41 | +21.41 | +0.26% | 22/05 | ||
TR Australia 50 | 335.41 | 336.52 | 335.38 | +0.10 | +0.03% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 784.54 | 784.97 | 783.81 | +0.71 | +0.09% | 02:54:00 | ||
DJ Global Titans | 634.40 | 634.56 | 633.87 | +0.17 | +0.03% | 02:54:00 | ||
DJ Asian Titans 50 USD | 229.20 | 229.62 | 228.07 | +0.03 | +0.01% | 02:54:00 | ||
DJ Banks Titans 30 | 94.59 | 94.70 | 94.44 | -0.16 | -0.17% | 02:54:00 | ||
DJ Sector Titans Composite | 669.60 | 669.78 | 669.13 | -0.17 | -0.02% | 02:54:00 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
S&P/ASX 200 Equal Weight | 1,887.80 | 1,896.00 | 1,875.20 | -8.20 | -0.43% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review