Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1,440.95 | 1,389.90 | 1,446.80 | 1,389.00 | 41.33K | 3.84% |
Jun 06, 2024 | 1,387.60 | 1,367.00 | 1,390.00 | 1,357.35 | 32.30K | 1.91% |
Jun 05, 2024 | 1,361.55 | 1,316.40 | 1,362.70 | 1,299.10 | 18.53K | 3.43% |
Jun 04, 2024 | 1,316.40 | 1,395.75 | 1,407.95 | 1,258.30 | 28.03K | -7.04% |
Jun 03, 2024 | 1,416.15 | 1,426.05 | 1,436.85 | 1,411.00 | 14.73K | 1.77% |
May 31, 2024 | 1,391.55 | 1,377.95 | 1,399.45 | 1,377.95 | 2.38K | -0.25% |
May 30, 2024 | 1,395.00 | 1,398.40 | 1,401.75 | 1,384.00 | 41.33K | -0.01% |
May 29, 2024 | 1,395.20 | 1,386.25 | 1,408.00 | 1,386.25 | 26.60K | 0.31% |
May 28, 2024 | 1,390.90 | 1,401.80 | 1,402.00 | 1,388.85 | 47.50K | -0.83% |
May 27, 2024 | 1,402.50 | 1,411.75 | 1,422.85 | 1,398.80 | 41.33K | -0.19% |
May 24, 2024 | 1,405.20 | 1,399.50 | 1,414.30 | 1,396.50 | 54.63K | 0.89% |
May 23, 2024 | 1,392.80 | 1,368.00 | 1,394.00 | 1,368.00 | 42.75K | 2.03% |
May 22, 2024 | 1,365.05 | 1,360.95 | 1,365.05 | 1,352.20 | 12.83K | 0.26% |
May 21, 2024 | 1,361.55 | 1,376.90 | 1,380.15 | 1,358.00 | 36.58K | -0.25% |
May 18, 2024 | 1,364.95 | 1,363.70 | 1,365.50 | 1,362.05 | 7.60K | 0.11% |
May 17, 2024 | 1,363.50 | 1,367.00 | 1,378.40 | 1,358.00 | 37.53K | -0.22% |
May 16, 2024 | 1,366.50 | 1,350.10 | 1,372.50 | 1,349.95 | 70.30K | 2.23% |
May 15, 2024 | 1,336.70 | 1,327.95 | 1,336.70 | 1,304.70 | 34.20K | 2.17% |
May 14, 2024 | 1,308.30 | 1,313.45 | 1,313.45 | 1,303.00 | 12.35K | 0.26% |
May 13, 2024 | 1,304.90 | 1,317.00 | 1,317.00 | 1,303.00 | 2.85K | -1.14% |
May 10, 2024 | 1,320.00 | 1,301.25 | 1,324.00 | 1,301.25 | 9.03K | 1.30% |
Highest: 1,446.80 | Lowest: 1,258.30 | Difference: 188.50 | Average: 1,370.82 | Change %: 10.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review