Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,388.55 | 1,401.15 | 1,402.95 | 1,357.90 | 269.80K | 0.11% |
May 30, 2024 | 1,387.00 | 1,388.40 | 1,394.95 | 1,375.85 | 17.10M | -0.10% |
May 29, 2024 | 1,388.45 | 1,369.15 | 1,400.90 | 1,362.10 | 10.49M | 0.36% |
May 28, 2024 | 1,383.50 | 1,396.05 | 1,396.65 | 1,381.60 | 12.66M | -1.08% |
May 27, 2024 | 1,398.65 | 1,406.05 | 1,413.70 | 1,393.50 | 11.92M | -0.08% |
May 24, 2024 | 1,399.80 | 1,383.10 | 1,406.95 | 1,382.15 | 5.53M | 1.14% |
May 23, 2024 | 1,384.00 | 1,355.05 | 1,386.60 | 1,355.05 | 3.11M | 1.90% |
May 22, 2024 | 1,358.15 | 1,350.70 | 1,360.75 | 1,342.00 | 738.63K | 0.30% |
May 21, 2024 | 1,354.15 | 1,363.55 | 1,373.75 | 1,350.60 | 2.68M | -0.47% |
May 18, 2024 | 1,360.50 | 1,357.95 | 1,360.75 | 1,355.30 | 84.08K | 0.46% |
May 17, 2024 | 1,354.25 | 1,356.50 | 1,371.20 | 1,349.45 | 638.40K | -0.17% |
May 16, 2024 | 1,356.55 | 1,334.85 | 1,367.00 | 1,334.05 | 1.15M | 2.41% |
May 15, 2024 | 1,324.60 | 1,297.65 | 1,330.50 | 1,295.00 | 621.30K | 1.59% |
May 14, 2024 | 1,303.85 | 1,309.35 | 1,312.75 | 1,294.30 | 345.33K | 0.03% |
May 13, 2024 | 1,303.50 | 1,311.65 | 1,311.65 | 1,294.75 | 361.00K | -0.73% |
May 10, 2024 | 1,313.05 | 1,292.70 | 1,321.10 | 1,287.85 | 308.28K | 1.62% |
May 09, 2024 | 1,292.10 | 1,304.70 | 1,309.55 | 1,287.15 | 604.20K | -0.88% |
May 08, 2024 | 1,303.60 | 1,293.40 | 1,314.00 | 1,289.55 | 110.68K | 0.43% |
May 07, 2024 | 1,298.00 | 1,301.10 | 1,308.60 | 1,288.40 | 225.63K | -0.27% |
May 06, 2024 | 1,301.55 | 1,285.35 | 1,316.90 | 1,285.35 | 202.35K | 0.45% |
May 03, 2024 | 1,295.75 | 1,324.75 | 1,327.75 | 1,279.25 | 524.88K | -2.02% |
May 02, 2024 | 1,322.45 | 1,341.00 | 1,341.00 | 1,315.00 | 330.60K | -1.48% |
Highest: 1,413.70 | Lowest: 1,279.25 | Difference: 134.45 | Average: 1,344.18 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review