Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABUJc1:NS | NSE | INR | Delayed | |
ABUJc2:NS | NSE | INR | Delayed | |
ABUJc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 641.85 | 630.75 | 647.85 | 629.35 | 214.20K | 3.34% |
May 30, 2024 | 621.10 | 631.45 | 632.35 | 618.75 | 13.64M | -1.71% |
May 29, 2024 | 631.90 | 630.05 | 636.00 | 623.20 | 11.72M | -0.01% |
May 28, 2024 | 631.95 | 634.60 | 639.05 | 629.25 | 10.08M | -0.42% |
May 27, 2024 | 634.60 | 640.05 | 641.00 | 630.00 | 9.37M | -0.45% |
May 24, 2024 | 637.50 | 645.00 | 659.70 | 630.10 | 6.97M | -1.92% |
May 23, 2024 | 649.95 | 635.00 | 652.00 | 629.10 | 4.70M | 2.21% |
May 22, 2024 | 635.90 | 637.90 | 639.95 | 625.00 | 1.45M | 0.06% |
May 21, 2024 | 635.50 | 620.00 | 637.70 | 618.70 | 1.98M | 2.40% |
May 18, 2024 | 620.60 | 625.45 | 626.20 | 619.50 | 108.00K | -0.57% |
May 17, 2024 | 624.15 | 619.80 | 624.90 | 615.80 | 753.30K | 0.83% |
May 16, 2024 | 619.00 | 620.00 | 620.00 | 610.70 | 913.50K | 0.36% |
May 15, 2024 | 616.80 | 616.10 | 622.20 | 613.65 | 413.10K | 0.13% |
May 14, 2024 | 616.00 | 594.75 | 622.60 | 594.40 | 1.05M | 3.70% |
May 13, 2024 | 594.00 | 586.20 | 596.45 | 574.80 | 991.80K | 1.33% |
May 10, 2024 | 586.20 | 580.80 | 590.70 | 577.70 | 543.60K | 1.10% |
May 09, 2024 | 579.80 | 597.30 | 597.95 | 577.85 | 769.50K | -3.01% |
May 08, 2024 | 597.80 | 595.90 | 605.60 | 593.65 | 308.70K | -0.29% |
May 07, 2024 | 599.55 | 613.45 | 617.65 | 593.70 | 534.60K | -2.21% |
May 06, 2024 | 613.10 | 630.40 | 631.00 | 605.00 | 1.02M | -2.73% |
May 03, 2024 | 630.30 | 633.85 | 641.20 | 622.70 | 482.40K | -0.40% |
May 02, 2024 | 632.85 | 625.10 | 637.20 | 615.75 | 605.70K | 1.08% |
Highest: 659.70 | Lowest: 574.80 | Difference: 84.90 | Average: 620.47 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review