Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABUJc1:NS | NSE | INR | Delayed | |
ABUJc2:NS | NSE | INR | Delayed | |
ABUJc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 617.85 | 622.05 | 623.80 | 617.05 | 587.70K | -0.52% |
May 17, 2024 | 621.10 | 615.85 | 622.60 | 613.60 | 3.74M | 1.19% |
May 16, 2024 | 613.80 | 615.05 | 617.50 | 607.50 | 5.34M | 0.07% |
May 15, 2024 | 613.35 | 614.60 | 619.95 | 611.15 | 4.24M | -0.09% |
May 14, 2024 | 613.90 | 592.40 | 620.40 | 591.65 | 11.89M | 4.00% |
May 13, 2024 | 590.30 | 584.55 | 594.95 | 571.55 | 8.60M | 1.15% |
May 10, 2024 | 583.60 | 576.00 | 588.60 | 574.90 | 6.20M | 1.39% |
May 09, 2024 | 575.60 | 590.65 | 595.65 | 575.35 | 6.63M | -3.38% |
May 08, 2024 | 595.75 | 594.10 | 603.80 | 590.15 | 5.70M | -0.23% |
May 07, 2024 | 597.15 | 611.65 | 615.05 | 590.85 | 7.11M | -2.16% |
May 06, 2024 | 610.35 | 628.05 | 628.45 | 602.30 | 12.06M | -2.79% |
May 03, 2024 | 627.85 | 631.95 | 638.80 | 619.55 | 8.96M | -0.40% |
May 02, 2024 | 630.35 | 615.65 | 634.70 | 612.25 | 16.01M | 1.26% |
Apr 30, 2024 | 622.50 | 635.05 | 636.55 | 619.35 | 15.65M | -1.71% |
Apr 29, 2024 | 633.35 | 639.95 | 641.00 | 628.60 | 7.54M | -0.60% |
Apr 26, 2024 | 637.15 | 644.05 | 647.00 | 634.15 | 7.08M | -0.19% |
Apr 25, 2024 | 638.35 | 643.05 | 649.40 | 628.15 | 12.86M | -1.09% |
Apr 24, 2024 | 645.40 | 639.50 | 648.00 | 634.60 | 20.60M | 1.34% |
Apr 23, 2024 | 636.85 | 619.45 | 639.45 | 619.45 | 22.40M | 3.19% |
Apr 22, 2024 | 617.15 | 615.05 | 620.25 | 613.70 | 14.69M | 1.26% |
Apr 19, 2024 | 609.50 | 610.20 | 614.70 | 601.40 | 9.96M | -0.91% |
Apr 18, 2024 | 615.10 | 635.05 | 635.10 | 610.80 | 17.91M | -1.14% |
Highest: 649.40 | Lowest: 571.55 | Difference: 77.85 | Average: 615.74 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review