Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,242.17 | 11,401.50 | 11,214.50 | -155.03 | -1.36% | 06:30:00 | ||
Low Carbon 100 Europe | 167.14 | 168.13 | 166.68 | +0.49 | +0.29% | 03/06 | ||
General Madrid | 1,111.49 | 1,129.63 | 1,111.11 | -17.98 | -1.59% | 06:13:00 | ||
IBEX 35 Capped NR | 31,463.70 | 31,978.30 | 31,448.40 | -500.70 | -1.57% | 06:13:00 | ||
Valencia General | 1,742.01 | 1,768.08 | 1,741.32 | -26.10 | -1.48% | 06:13:00 | ||
BCN Global 100 | 920.71 | 938.18 | 920.32 | -17.72 | -1.89% | 06:13:00 | ||
IBEX 35 Short | 1,592.30 | 1,593.10 | 1,567.20 | +24.80 | +1.58% | 06:13:00 | ||
Bilbao 2000 | 1,743.47 | 1,770.04 | 1,743.35 | -25.79 | -1.46% | 06:13:00 | ||
IBEX Capped | 11,980.10 | 11,980.10 | 11,978.30 | -12.00 | -0.10% | 03:00:00 | ||
IBEX NR | 31,377.80 | 31,891.00 | 31,362.60 | -499.40 | -1.57% | 06:13:00 | ||
Madrid Technology and Telecommunications | 771.97 | 773.68 | 767.13 | +3.03 | +0.39% | 06:13:00 | ||
BCN Services | 1,896.47 | 1,899.56 | 1,884.61 | +7.46 | +0.39% | 06:13:00 | ||
STOXX 600 | 516.10 | 519.84 | 515.14 | -3.74 | -0.72% | 06:30:00 | ||
MSCI Pan Euro | 1,619.00 | 1,628.13 | 1,615.74 | -9.87 | -0.61% | 06:29:00 | ||
Low Carbon 100 EUR Net | 266.07 | 267.63 | 265.33 | +0.79 | +0.30% | 03/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.93 | 880.87 | 872.28 | +2.90 | +0.33% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
STOXX Industrial Goods Services EUR Price | 1,291.58 | 1,302.59 | 1,289.20 | +4.19 | +0.33% | 03/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,769.69 | 1,783.74 | 1,766.36 | +5.88 | +0.33% | 03/06 | ||
Low Carbon 100 Europe GTR | 296.67 | 298.41 | 295.85 | +0.88 | +0.30% | 03/06 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review