Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,333.63 | 11,360.68 | 11,292.50 | +4.63 | +0.04% | 09:13:26 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
General Madrid | 1,124.86 | 1,126.56 | 1,119.90 | +1.46 | +0.13% | 08:49:00 | ||
IBEX 35 Capped NR | 31,818.70 | 31,860.70 | 31,674.90 | +45.40 | +0.14% | 08:49:00 | ||
Valencia General | 1,759.95 | 1,762.60 | 1,752.98 | +1.51 | +0.09% | 08:49:00 | ||
BCN Global 100 | 934.32 | 936.01 | 930.32 | +1.50 | +0.16% | 08:49:00 | ||
IBEX 35 Short | 1,572.00 | 1,579.10 | 1,569.90 | -1.90 | -0.12% | 08:49:00 | ||
Bilbao 2000 | 1,760.92 | 1,762.13 | 1,752.61 | +4.45 | +0.25% | 08:49:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
IBEX NR | 31,731.80 | 31,773.70 | 31,588.50 | +45.30 | +0.14% | 08:49:00 | ||
Madrid Technology and Telecommunications | 754.41 | 757.34 | 752.16 | -2.15 | -0.28% | 08:49:00 | ||
BCN Services | 1,845.47 | 1,853.92 | 1,840.73 | -7.60 | -0.41% | 08:49:00 | ||
STOXX 600 | 522.96 | 523.72 | 521.18 | +1.78 | +0.34% | 09:13:15 | ||
MSCI Pan Euro | 1,639.53 | 1,642.19 | 1,634.21 | +5.76 | +0.35% | 09:13:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Industrial Goods Services EUR Price | 1,299.85 | 1,305.06 | 1,297.92 | +0.15 | +0.01% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review