Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed | |
AKZO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 918.67 | 919.40 | 906.26 | +16.99 | +1.88% | 11:35:45 | ||
AEX All Share | 1,247.12 | 1,247.87 | 1,218.63 | +28.67 | +2.35% | 01:00:00 | ||
EuroNext 100 | 1,538.33 | 1,542.22 | 1,520.95 | +19.30 | +1.27% | 01:00:00 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 01:00:00 | ||
AEX Basic Material | 1,291.70 | 1,305.97 | 1,287.96 | -12.68 | -0.97% | 01:00:00 | ||
STOXX 600 | 521.23 | 522.43 | 518.09 | +4.18 | +0.81% | 12:00:17 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 01:00:00 | ||
Stoxx 600 Chemicals PR | 1,290.37 | 1,296.95 | 1,286.73 | +1.80 | +0.14% | 01:00:00 | ||
AEX Gross TR | 3,563.32 | 3,566.15 | 3,515.17 | +65.90 | +1.88% | 01:00:00 | ||
AEX NR | 3,069.86 | 3,072.29 | 3,028.38 | +56.77 | +1.88% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,918.95 | 2,927.65 | 2,907.98 | -7.98 | -0.27% | 04/06 | ||
DJ Chemicals Titans 30 | 654.77 | 654.93 | 650.33 | +2.40 | +0.37% | 16:20:00 | ||
DJ Sector Titans Composite | 672.72 | 672.81 | 665.65 | +6.55 | +0.98% | 16:35:00 | ||
EN BENE 40 EW | 2,859.69 | 2,866.62 | 2,850.72 | +12.59 | +0.44% | 01:00:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review