Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time | |
ABBV | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 15/05 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 15/05 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 15/05 | ||
DJ Health Care | 1,542.09 | 1,543.91 | 1,523.82 | +21.69 | +1.43% | 15/05 | ||
DJ Pharmaceuticals & Biotechnology | 1,178.42 | 1,179.91 | 1,163.21 | +18.09 | +1.56% | 15/05 | ||
DJ Biotechnology | 2,882.9 | 2,888.7 | 2,860.9 | +32.4 | +1.14% | 15/05 | ||
DJ Large-Cap Value | 3,854.6 | 3,858.1 | 3,832.2 | +30.2 | +0.79% | 15/05 | ||
DJ Value | 4,428.4 | 4,431.8 | 4,407.0 | +31.6 | +0.72% | 15/05 | ||
ARCA Pharmaceutical | 1,032.25 | 1,033.24 | 1,018.59 | +13.66 | +1.34% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 15/05 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
DJ Health Care Titans 30 | 1,033.72 | 1,035.45 | 1,033.30 | +0.96 | +0.09% | 05:16:00 | ||
DJ Sector Titans Composite | 671.53 | 672.19 | 671.34 | +1.12 | +0.17% | 05:16:00 | ||
S&P 500 Health Care | 1,672.26 | 1,677.96 | 1,669.04 | +3.70 | +0.22% | 10/05 | ||
S&P Composite 1500 Health Care | 1,735.8 | 1,743.0 | 1,733.0 | -1.8 | -0.10% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review