Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6725s | 0.00 | 94.6700 | 94.6725 | 94.6700 | 8266 | 05/16/24 | Q / C / O | |
Jun 24 | 94.6750 | -0.0050 | 94.6800 | 94.6800 | 94.6750 | 95 | 21:27 | Q / C / O | |
Jul 24 | 94.6850 | -0.0050 | 94.6900 | 94.6900 | 94.6850 | 1841 | 21:27 | Q / C / O | |
Aug 24 | 94.7450 | 0.00 | 94.7500 | 94.7500 | 94.7450 | 1280 | 21:42 | Q / C / O | |
Sep 24 | 94.8000 | 0.00 | 94.8000 | 94.8050 | 94.8000 | 668 | 21:49 | Q / C / O | |
Oct 24 | 94.8850 | +0.0050 | 94.8800 | 94.8850 | 94.8800 | 1535 | 21:28 | Q / C / O | |
Nov 24 | 94.9550 | +0.0100 | 94.9450 | 94.9550 | 94.9450 | 1159 | 21:37 | Q / C / O | |
Dec 24 | 95.0400 | +0.0100 | 95.0300 | 95.0450 | 95.0300 | 213 | 21:27 | Q / C / O | |
Jan 25 | 95.1300 | +0.0100 | 95.1200 | 95.1300 | 95.1200 | 293 | 21:28 | Q / C / O | |
Feb 25 | 95.2300 | +0.0150 | 95.2150 | 95.2300 | 95.2150 | 170 | 21:28 | Q / C / O | |
Mar 25 | 95.2900 | +0.0150 | 95.2800 | 95.2900 | 95.2800 | 84 | 21:28 | Q / C / O | |
Apr 25 | 95.3750 | +0.0150 | 95.3650 | 95.3750 | 95.3650 | 91 | 21:28 | Q / C / O | |
May 25 | 95.4750 | +0.0150 | 95.4650 | 95.4750 | 95.4650 | 4 | 21:16 | Q / C / O | |
Jun 25 | 95.5600 | +0.0150 | 95.5500 | 95.5600 | 95.5500 | 14 | 20:59 | Q / C / O | |
Jul 25 | 95.6100 | +0.0050 | 95.6100 | 95.6100 | 95.6100 | 2 | 17:54 | Q / C / O | |
Aug 25 | 95.6950s | -0.0750 | 95.7950 | 95.8150 | 95.6950 | 43 | 05/16/24 | Q / C / O | |
Sep 25 | 95.7250s | -0.0750 | 95.7250 | 95.7250 | 95.7250 | 0 | 05/16/24 | Q / C / O | |
Oct 25 | 95.7900s | -0.0750 | 95.7900 | 95.7900 | 95.7900 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 95.8250s | -0.0750 | 95.8250 | 95.8250 | 95.8250 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 95.8450s | -0.0750 | 95.8450 | 95.8450 | 95.8450 | 0 | 05/16/24 | Q / C / O | |
Jan 26 | 95.8900s | -0.0750 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 96.0850s | -0.0750 | 96.0850 | 96.0850 | 96.0850 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 96.0850s | -0.0750 | 96.0850 | 96.0850 | 96.0850 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 96.0850s | -0.0750 | 96.0850 | 96.0850 | 96.0850 | 0 | 05/16/24 | Q / C / O | |
May 26 | 96.0850s | -0.0750 | 96.0850 | 96.0850 | 96.0850 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 96.0850s | -0.0750 | 96.0850 | 96.0850 | 96.0850 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 96.0850s | -0.0750 | 96.0850 | 96.0850 | 96.0850 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 96.0050s | -0.0750 | 96.0050 | 96.0050 | 96.0050 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 96.0050s | -0.0750 | 96.0050 | 96.0050 | 96.0050 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 96.0000s | -0.0750 | 96.0000 | 96.0000 | 96.0000 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 95.9800s | -0.0750 | 95.9800 | 95.9800 | 95.9800 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 95.9600s | -0.0750 | 95.9600 | 95.9600 | 95.9600 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 95.9450s | -0.0750 | 95.9450 | 95.9450 | 95.9450 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 95.9300s | -0.0750 | 95.9300 | 95.9300 | 95.9300 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 95.9150s | -0.0750 | 95.9150 | 95.9150 | 95.9150 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 95.8750s | -0.0750 | 95.8750 | 95.8750 | 95.8750 | 0 | 05/16/24 | Q / C / O | |
May 27 | 95.8500s | -0.0750 | 95.8500 | 95.8500 | 95.8500 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 95.8300s | -0.0750 | 95.8300 | 95.8300 | 95.8300 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 95.8100s | -0.0750 | 95.8100 | 95.8100 | 95.8100 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 95.7300s | -0.0750 | 95.7300 | 95.7300 | 95.7300 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 95.7300s | -0.0750 | 95.7300 | 95.7300 | 95.7300 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 95.7250s | -0.0750 | 95.7250 | 95.7250 | 95.7250 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 95.7050s | -0.0750 | 95.7050 | 95.7050 | 95.7050 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 95.6850s | -0.0750 | 95.6850 | 95.6850 | 95.6850 | 0 | 05/16/24 | Q / C / O | |
Jan 28 | 95.6700s | -0.0750 | 95.6700 | 95.6700 | 95.6700 | 0 | 05/16/24 | Q / C / O | |
Feb 28 | 95.6550s | -0.0750 | 95.6550 | 95.6550 | 95.6550 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 95.6400s | -0.0750 | 95.6400 | 95.6400 | 95.6400 | 0 | 05/16/24 | Q / C / O | |
Apr 28 | 95.6000s | -0.0750 | 95.6000 | 95.6000 | 95.6000 | 0 | 05/16/24 | Q / C / O | |
May 28 | 95.5750s | -0.0750 | 95.5750 | 95.5750 | 95.5750 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 95.5550s | -0.0750 | 95.5550 | 95.5550 | 95.5550 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 95.5350s | -0.0750 | 95.5350 | 95.5350 | 95.5350 | 0 | 05/16/24 | Q / C / O | |
Aug 28 | 95.4550s | -0.0750 | 95.4550 | 95.4550 | 95.4550 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 95.4550s | -0.0750 | 95.4550 | 95.4550 | 95.4550 | 0 | 05/16/24 | Q / C / O | |
Oct 28 | 95.4500s | -0.0750 | 95.4500 | 95.4500 | 95.4500 | 0 | 05/16/24 | Q / C / O | |
Nov 28 | 95.4300s | -0.0750 | 95.4300 | 95.4300 | 95.4300 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 95.4100s | -0.0750 | 95.4100 | 95.4100 | 95.4100 | 0 | 05/16/24 | Q / C / O | |
Jan 29 | 95.3950s | -0.0750 | 95.3950 | 95.3950 | 95.3950 | 0 | 05/16/24 | Q / C / O | |
Feb 29 | 95.3800s | -0.0750 | 95.3800 | 95.3800 | 95.3800 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 95.3650s | -0.0750 | 95.3650 | 95.3650 | 95.3650 | 0 | 05/16/24 | Q / C / O | |
Apr 29 | 95.3250s | -0.0750 | 95.3250 | 95.3250 | 95.3250 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review