![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEE8P08M_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 633.00 | 645.00 | 626.00 | +11.00 | +1.77% | 5.79K | 14/06 | ||
3R Games | 0.2930 | 0.2980 | 0.2860 | -0.0060 | -2.01% | 47.41K | 14/06 | ||
Ailleron | 17.62 | 17.78 | 17.20 | -0.06 | -0.34% | 6.71K | 14/06 | ||
All In! Games | 1.43 | 1.45 | 1.42 | +0.04 | +3.25% | 1.39K | 14/06 | ||
Artifex Mundi SA | 22.10 | 23.10 | 22.00 | -0.90 | -3.91% | 59.10K | 14/06 | ||
Asseco Business Solutions | 56.00 | 58.60 | 55.20 | -1.40 | -2.44% | 1.61K | 14/06 | ||
Asseco Poland SA | 81.45 | 83.50 | 81.40 | -1.35 | -1.63% | 63.98K | 14/06 | ||
Asseco South Eastern Europe | 49.90 | 50.00 | 49.60 | -0.10 | -0.20% | 0.43K | 14/06 | ||
Atende SA | 2.97 | 2.97 | 2.91 | +0.02 | +0.68% | 7.58K | 14/06 | ||
Betacom | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 0.00K | 14/06 | ||
Big Cheese Studio | 22.80 | 27.75 | 22.65 | -4.90 | -17.69% | 66.14K | 14/06 | ||
Bioceltix | 67.10 | 70.00 | 66.60 | +0.60 | +0.90% | 3.34K | 14/06 | ||
Biomaxima | 16.15 | 16.20 | 16.00 | 0.00 | 0.00% | 1.46K | 14/06 | ||
Bloober | 23.85 | 23.85 | 23.30 | 0.00 | 0.00% | 1.82K | 14/06 | ||
Boombit | 11.20 | 11.20 | 10.70 | +0.35 | +3.23% | 3.41K | 14/06 | ||
Brand 24 | 46.20 | 46.90 | 45.60 | -0.80 | -1.70% | 4.99K | 14/06 | ||
Captor Therapeutics | 79.00 | 79.00 | 74.00 | +0.20 | +0.25% | 1.85K | 14/06 | ||
CD PROJEKT | 133.80 | 134.60 | 130.80 | +0.85 | +0.64% | 303.40K | 14/06 | ||
CI Games | 1.6280 | 1.6820 | 1.6100 | -0.0340 | -2.05% | 459.37K | 14/06 | ||
Cloud | 73.00 | 74.40 | 71.40 | -1.00 | -1.35% | 0.11K | 14/06 | ||
Comarch SA | 266.00 | 273.00 | 266.00 | -5.00 | -1.85% | 2.20K | 14/06 | ||
Comp SA | 96.20 | 96.40 | 95.00 | +0.20 | +0.21% | 1.12K | 14/06 | ||
Creepy Jar | 515.00 | 518.00 | 500.00 | +4.00 | +0.78% | 0.19K | 14/06 | ||
Creotech Instruments | 178.50 | 178.50 | 175.00 | +4.50 | +2.59% | 1.67K | 14/06 | ||
Cyber_Folks | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 14.65K | 14/06 | ||
Cyfrowy Polsat SA | 11.89 | 12.12 | 11.68 | +0.14 | +1.19% | 1.07M | 14/06 | ||
Datawalk | 64.60 | 65.50 | 61.00 | +3.60 | +5.90% | 12.28K | 14/06 | ||
Drago Entertainment | 23.40 | 23.80 | 22.90 | -0.10 | -0.43% | 1.38K | 14/06 | ||
Fabrity Holding | 37.50 | 37.90 | 37.30 | -0.30 | -0.79% | 2.04K | 14/06 | ||
Games Operators | 23.55 | 23.70 | 22.70 | +0.05 | +0.21% | 4.73K | 14/06 | ||
Gaming Factory | 12.40 | 12.70 | 12.35 | -0.30 | -2.36% | 3.54K | 14/06 | ||
Genomtec | 11.38 | 11.40 | 10.84 | +0.02 | +0.18% | 28.43K | 14/06 | ||
Huuuge | 22.85 | 22.90 | 22.35 | -0.25 | -1.08% | 249.59K | 14/06 | ||
IFirma SA | 23.20 | 23.20 | 22.70 | -0.10 | -0.43% | 1.97K | 14/06 | ||
LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0.01K | 14/06 | ||
Molecure | 14.00 | 14.00 | 13.82 | +0.18 | +1.30% | 6.35K | 14/06 | ||
Movie Games | 29.80 | 31.95 | 29.00 | -2.15 | -6.73% | 16.44K | 14/06 | ||
Nanogroup | 1.295 | 1.335 | 1.285 | -0.035 | -2.63% | 43.42K | 14/06 | ||
NTT System SA | 7.600 | 7.620 | 7.400 | -0.020 | -0.26% | 4.68K | 14/06 | ||
Onesano | 1.2300 | 1.2300 | 1.2050 | -0.0050 | -0.40% | 8.96K | 14/06 | ||
OPTeam SA | 5.10 | 5.14 | 5.10 | -0.02 | -0.39% | 0.47K | 14/06 | ||
Orange Polska | 8.00 | 8.05 | 7.84 | +0.08 | +1.04% | 1.05M | 14/06 | ||
Passus | 37.60 | 38.10 | 37.60 | -0.70 | -1.83% | 0.37K | 14/06 | ||
PCF Group | 17.56 | 17.56 | 16.64 | +0.36 | +2.09% | 0.90K | 14/06 | ||
Playway | 331.50 | 332.50 | 325.50 | +3.50 | +1.07% | 3.71K | 14/06 | ||
Poltreg | 46.00 | 46.00 | 45.00 | 0.00 | 0.00% | 0.58K | 14/06 | ||
Pure Biologics | 8.76 | 10.48 | 8.76 | -0.19 | -2.12% | 393.54K | 14/06 | ||
Ryvu | 51.50 | 53.50 | 51.30 | -0.70 | -1.34% | 4.96K | 14/06 | ||
Satis Group | 0.4460 | 0.4560 | 0.4460 | -0.0100 | -2.19% | 5.43K | 14/06 | ||
Scope Fluidics | 169.80 | 169.80 | 164.80 | +2.00 | +1.19% | 0.26K | 14/06 | ||
Selvita | 63.70 | 63.70 | 61.30 | +0.70 | +1.11% | 4.93K | 14/06 | ||
Shoper | 41.70 | 42.00 | 40.80 | -0.80 | -1.88% | 250.45K | 14/06 | ||
Silvair | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0.00K | 14/06 | ||
Simfabric | 3.15 | 3.19 | 3.07 | -0.01 | -0.16% | 5.50K | 14/06 | ||
Spyrosoft | 408.00 | 408.00 | 398.00 | +8.00 | +2.00% | 0.49K | 14/06 | ||
Sygnity SA | 64.000 | 64.000 | 63.000 | +0.600 | +0.95% | 0.49K | 14/06 | ||
Synektik | 141.40 | 144.80 | 139.20 | -1.60 | -1.12% | 16.21K | 14/06 | ||
Talex | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0.01K | 14/06 | ||
Ten Square Games | 82.00 | 82.45 | 80.55 | +0.05 | +0.06% | 19.84K | 14/06 | ||
Text | 78.00 | 79.80 | 77.20 | -0.50 | -0.64% | 88.43K | 14/06 | ||
Ultimate Games | 11.40 | 11.45 | 11.20 | 0.00 | 0.00% | 1.16K | 14/06 | ||
Urteste | 92.00 | 92.00 | 91.00 | +1.00 | +1.10% | 0.13K | 14/06 | ||
Vercom | 122.00 | 129.00 | 122.00 | -4.00 | -3.17% | 4.18K | 14/06 | ||
Vigo System | 510.00 | 510.00 | 506.00 | -14.00 | -2.67% | 0.05K | 14/06 | ||
Vivid | 0.510 | 0.510 | 0.508 | 0.000 | 0.00% | 3.56K | 14/06 | ||
Wasko SA | 1.770 | 1.810 | 1.740 | +0.005 | +0.28% | 8.71K | 14/06 | ||
Xplus SA | 1.3800 | 1.3900 | 1.3500 | +0.0200 | +1.47% | 3.11K | 14/06 | ||
XTPL | 128.00 | 128.00 | 122.60 | -0.40 | -0.31% | 1.38K | 14/06 | ||
Yarrl | 6.350 | 6.350 | 6.150 | -0.100 | -1.55% | 2.02K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review