Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 14.68 | -0.71 | 15.14 | 16.09 | 14.60 | 0 | 16:15 | Q / C / O | |
May 24 | 15.0000 | -0.1632 | 15.0500 | 15.0500 | 14.9900 | 141 | 17:13 | Q / C / O | |
Jun 24 | 15.5000 | -0.1452 | 15.5000 | 15.5500 | 15.5000 | 69 | 17:13 | Q / C / O | |
Jul 24 | 16.2902s | -0.4032 | 16.6200 | 16.7500 | 16.2000 | 17815 | 05/02/24 | Q / C / O | |
Aug 24 | 16.6500 | -0.0500 | 16.6500 | 16.6500 | 16.6500 | 22 | 17:12 | Q / C / O | |
Sep 24 | 17.1958s | -0.4044 | 17.5000 | 17.5700 | 17.1600 | 7261 | 05/02/24 | Q / C / O | |
Oct 24 | 19.6455s | -0.4545 | 20.0500 | 20.0500 | 19.6000 | 5949 | 05/02/24 | Q / C / O | |
Nov 24 | 18.0000 | -0.0500 | 18.0000 | 18.0000 | 18.0000 | 7 | 17:11 | Q / C / O | |
Dec 24 | 17.8500s | -0.3000 | 18.1100 | 18.1100 | 17.7500 | 87 | 05/02/24 | Q / C / O | |
Jan 25 | 18.6250s | -0.1750 | 18.4000 | 18.8000 | 18.3600 | 14 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review