Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSR Binh Son Refining and Petrochemical Co Ltd | 22,800.00 | 23,200.00 | 23,700.00 | 22,700.00 | -1.72% | 13.43M | 22,800.00-1.72% | 14/06 | |
KSH Damac GLS JSC | 400.00 | 300.00 | 500.00 | 400.00 | -20.00% | 6.59M | 400.00-20.00% | 31/05 | |
DDV DAP VINACHEM JSC | 18,700.00 | 19,800.00 | 19,900.00 | 18,400.00 | -5.56% | 5.65M | 18,700.00-5.56% | 14/06 | |
VGT Vietnam National Textile and Garment Group | 15,100.00 | 16,000.00 | 16,100.00 | 15,000.00 | -5.62% | 5.09M | 15,100.00-5.62% | 14/06 | |
PVX PVC | 2,400.00 | 2,500.00 | 2,700.00 | 2,200.00 | -4.00% | 4.57M | 2,400.00-4.00% | 14/06 |
Name | Price |
---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
LBC Long Bien | 16,100.00+5,100+46.36% |
DLR DaLat Real Estate | 11,900.00+3,400+40.00% |
MEF Meinfa | 4,200.00+1,200+40.00% |
TAW Trung An Water Supply | 15,800.00+4,500+39.82% |
Name | Price |
---|---|
NAC National of General Construction | 500.00-1,000-66.67% |
GTT Thuan Thao Corp | 300.00-200-40.00% |
EMG Electrical Mechanical Equipment | 17,900.00-11,800-39.73% |
VLP Vinh Long Public | 200.00-127-38.89% |
VIR Vung Tau Intourco | 4,300.00-2,600-37.68% |