Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | 26/04 | ||
AMEN BANK | 39.89 | 39.98 | 39.30 | +0.29 | +0.73% | 11.95K | 10/05 | ||
Assurances Maghrebia Vie | 5.99 | 6.00 | 5.99 | 0.00 | 0.00% | 0 | 08/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | +0.04 | +0.08% | 0.11K | 10/05 | ||
ATB | 2.90 | 2.98 | 2.87 | -0.14 | -4.61% | 2.23K | 10/05 | ||
Atelier Meuble Interieurs | 5.73 | 5.75 | 5.60 | +0.03 | +0.53% | 6.44K | 10/05 | ||
ATL | 3.940 | 3.940 | 3.900 | 0.000 | 0.00% | 9.09K | 10/05 | ||
ATTIJARI BANK | 48.42 | 48.50 | 48.31 | -0.08 | -0.16% | 1.72K | 10/05 | ||
ATTIJARI LEASING | 19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Automobile Reseau Tunisien Et Service | 6.79 | 6.84 | 6.79 | +0.09 | +1.34% | 0.15K | 10/05 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 13.07 | 13.07 | 13.05 | +0.02 | +0.15% | 0.30K | 10/05 | ||
BH Leasing | 3.110 | 3.110 | 3.110 | +0.130 | +4.36% | 1.05K | 10/05 | ||
BIAT | 95.80 | 96.00 | 95.50 | -0.02 | -0.02% | 9.78K | 10/05 | ||
BNA | 8.94 | 8.95 | 8.80 | +0.02 | +0.22% | 10.77K | 10/05 | ||
BT | 5.03 | 5.05 | 5.02 | +0.01 | +0.20% | 26.36K | 10/05 | ||
BTEI | 4.10 | 4.10 | 4.10 | +0.17 | +4.33% | 4.08K | 10/05 | ||
Carthage Cement | 1.830 | 1.850 | 1.830 | 0.000 | 0.00% | 28.34K | 10/05 | ||
CIL | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 09/05 | ||
City Cars | 13.35 | 13.49 | 13.35 | -0.03 | -0.22% | 0.50K | 10/05 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Ennakl Automobiles | 10.60 | 10.62 | 10.50 | -0.05 | -0.47% | 2.68K | 10/05 | ||
ESSOUKNA | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 2.30K | 10/05 | ||
Euro-Cycles | 11.50 | 11.60 | 11.43 | +0.03 | +0.26% | 2.21K | 10/05 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 66.30 | 66.83 | 64.80 | -0.19 | -0.29% | 2.86K | 10/05 | ||
Land Or | 7.90 | 7.90 | 7.80 | -0.05 | -0.63% | 1.03K | 10/05 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0.28K | 09/05 | ||
MAGASIN GENERAL | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 0.37K | 10/05 | ||
Manufacture de Panneaux Bois du Sud | 5.12 | 5.15 | 5.12 | -0.08 | -1.54% | 1.58K | 10/05 | ||
New Body Li | 4.94 | 4.96 | 4.60 | +0.34 | +7.39% | 1.50K | 10/05 | ||
OfficePlast | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 2.27K | 03/05 | ||
One Tech Ho | 7.90 | 7.98 | 7.85 | -0.08 | -1.00% | 4.32K | 10/05 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.10 | 9.10 | 9.06 | -0.04 | -0.44% | 4.98K | 10/05 | ||
S.T.B | 3.64 | 3.77 | 3.60 | +0.26 | +7.69% | 113.53K | 10/05 | ||
Sah | 8.20 | 8.24 | 8.20 | -0.10 | -1.20% | 10.28K | 10/05 | ||
SFBT | 14.09 | 14.10 | 13.98 | +0.02 | +0.14% | 14.05K | 10/05 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.41 | 16.41 | 16.19 | -0.28 | -1.68% | 1.76K | 10/05 | ||
Societe Delice Holding | 11.15 | 11.30 | 11.10 | -0.15 | -1.33% | 10.47K | 10/05 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.95 | 4.95 | 4.95 | +0.10 | +2.06% | 0.01K | 10/05 | ||
Societe Tunisienne D Automobiles | 19.50 | 19.50 | 19.11 | 0.00 | 0.00% | 0.19K | 10/05 | ||
Societe Tunisienne De Verreries | 12.50 | 12.57 | 12.50 | -0.14 | -1.11% | 22.37K | 10/05 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 6.300 | 6.350 | 6.110 | +0.370 | +6.24% | 1.71K | 10/05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.55 | 4.62 | 4.43 | -0.28 | -5.80% | 11.52K | 10/05 | ||
SOMOCER | 0.52 | 0.53 | 0.52 | -0.04 | -7.14% | 20.29K | 10/05 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 14.90 | 14.90 | 14.90 | -0.05 | -0.33% | 0.07K | 10/05 | ||
SPDIT-SICAF | 10.79 | 10.79 | 10.79 | -0.01 | -0.09% | 2.80K | 10/05 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0.01K | 06/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.56 | 3.60 | 3.55 | -0.09 | -2.47% | 2.44K | 10/05 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.36 | 5.54 | 5.29 | -0.41 | -7.11% | 32.00K | 10/05 | ||
TELNET | 5.69 | 5.69 | 5.69 | -0.06 | -1.04% | 0.02K | 10/05 | ||
TPR | 5.17 | 5.27 | 5.17 | -0.09 | -1.71% | 13.26K | 10/05 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 4.00K | 10/05 | ||
TUNISIE LEASING | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0.35K | 10/05 | ||
UIB | 23.40 | 23.80 | 23.40 | -0.85 | -3.51% | 0.85K | 10/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unite de Fabrication de Medicaments | 7.16 | 7.25 | 7.16 | -0.13 | -1.78% | 7.42K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review