Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,767.0 | 1,774.0 | 1,757.0 | -8.0 | -0.45% | 11.30K | 02:00:29 | ||
Alps Logistics | 5,680.0 | 5,690.0 | 5,670.0 | +10.0 | +0.18% | 203.60K | 02:00:29 | ||
ANA Holdings | 3,052.0 | 3,069.0 | 3,042.0 | +10.0 | +0.33% | 1.20M | 02:00:29 | ||
AZ-COM MARUWA | 1,186.0 | 1,219.0 | 1,183.0 | -32.0 | -2.63% | 355.80K | 02:00:29 | ||
Azuma Shipping | 289.0 | 289.0 | 288.0 | +1.0 | +0.35% | 8.00K | 02:00:29 | ||
Central Japan Railway Co. | 3,503.0 | 3,521.0 | 3,488.0 | +17.0 | +0.49% | 2.37M | 02:00:29 | ||
Chilled & Frozen Logistics | 5,320.0 | 5,600.0 | 5,210.0 | -180.0 | -3.27% | 185.50K | 02:00:29 | ||
Chuo Warehouse | 1,156.0 | 1,161.0 | 1,153.0 | -9.0 | -0.77% | 16.70K | 02:00:29 | ||
East Japan Railway Co. | 2,828.0 | 2,845.5 | 2,798.0 | +31.0 | +1.11% | 2.40M | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,100.0 | 3,130.0 | 3,080.0 | -50.0 | -1.59% | 220.00K | 02:00:29 | ||
Fukuyama Transporting | 3,800.0 | 3,840.0 | 3,780.0 | -25.0 | -0.65% | 100.90K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,005.0 | 4,020.0 | 3,935.0 | -15.0 | -0.37% | 42.60K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,072.0 | 4,135.0 | 4,061.0 | -7.0 | -0.17% | 483.60K | 02:00:29 | ||
Iino Kaiun Kaisha | 1,309.0 | 1,313.0 | 1,276.0 | +23.0 | +1.79% | 307.60K | 02:00:29 | ||
Inui Global Logistics | 1,080.0 | 1,081.0 | 1,067.0 | 0.0 | 0.00% | 34.80K | 02:00:29 | ||
Japan Airlines Co | 2,688.0 | 2,713.5 | 2,688.0 | -12.5 | -0.46% | 2.25M | 02:00:29 | ||
Japan Oil Transportation | 2,886.0 | 2,887.0 | 2,860.0 | +26.0 | +0.91% | 2.80K | 02:00:29 | ||
Japan Transcity | 872.0 | 872.0 | 848.0 | +20.0 | +2.35% | 39.90K | 02:00:29 | ||
Kamigumi Co Ltd | 3,213.0 | 3,217.0 | 3,148.0 | +50.0 | +1.58% | 236.90K | 02:00:29 | ||
Kanagawa Chuo Kotsu | 3,005.0 | 3,020.0 | 3,005.0 | -10.0 | -0.33% | 5.40K | 02:00:29 | ||
Kawanishi Warehouse | 1,155.0 | 1,155.0 | 1,141.0 | +7.0 | +0.61% | 1.00K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,297.5 | 2,311.0 | 2,239.0 | +44.0 | +1.95% | 8.89M | 02:00:29 | ||
Keihan Electric Railway | 3,012.0 | 3,035.0 | 3,003.0 | -8.0 | -0.26% | 149.10K | 02:00:29 | ||
Keihin Co Ltd | 2,033.0 | 2,048.0 | 2,030.0 | -1.0 | -0.05% | 3.30K | 02:00:29 | ||
Keikyu Corp | 1,175.5 | 1,187.0 | 1,174.5 | -10.5 | -0.89% | 1.09M | 02:00:29 | ||
Keio Corp. | 3,761.0 | 3,779.0 | 3,748.0 | -19.0 | -0.50% | 308.90K | 02:00:29 | ||
Keisei Electric Railway | 5,791.0 | 5,824.0 | 5,782.0 | -6.0 | -0.10% | 279.90K | 02:00:29 | ||
Kimura Unity Co Ltd | 1,763.0 | 1,772.0 | 1,745.0 | +6.0 | +0.34% | 11.00K | 02:00:29 | ||
Kintetsu Corp | 3,373.0 | 3,441.0 | 3,373.0 | -27.0 | -0.79% | 1.23M | 02:00:29 | ||
Kobe Electric Railway | 2,765.0 | 2,784.0 | 2,765.0 | -22.0 | -0.79% | 12.80K | 02:00:29 | ||
Konoike Transport | 2,251.0 | 2,269.0 | 2,212.0 | +30.0 | +1.35% | 46.20K | 02:00:29 | ||
KRS Corp | 1,208.0 | 1,215.0 | 1,195.0 | -3.0 | -0.25% | 32.50K | 02:00:29 | ||
Kyoei Tanker Co Ltd | 1,182.0 | 1,183.0 | 1,135.0 | +45.0 | +3.96% | 19.00K | 02:00:29 | ||
Kyushu Railway | 3,384.0 | 3,387.0 | 3,339.0 | +60.0 | +1.81% | 656.20K | 02:00:29 | ||
Maruwn Corp | 308.0 | 309.0 | 295.0 | +9.0 | +3.01% | 222.70K | 02:00:29 | ||
Maruzen Showa Unyu | 4,745.0 | 4,770.0 | 4,685.0 | -25.0 | -0.52% | 9.80K | 02:00:29 | ||
Meiji Shipping | 746.0 | 750.0 | 738.0 | -8.0 | -1.06% | 125.70K | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,153.0 | 5,163.0 | 5,067.0 | +5.0 | +0.10% | 210.30K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,074.0 | 5,095.0 | 5,029.0 | +27.0 | +0.53% | 1.60M | 02:00:29 | ||
Mitsui Soko Holdings | 4,180.0 | 4,225.0 | 4,175.0 | -35.0 | -0.83% | 69.80K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 2,035.0 | 2,058.5 | 2,035.0 | -11.0 | -0.54% | 304.60K | 02:00:29 | ||
Naigai Trans Line | 2,550.0 | 2,550.0 | 2,518.0 | +20.0 | +0.79% | 12.00K | 02:00:29 | ||
Nankai Electric Railway | 2,631.0 | 2,657.0 | 2,615.5 | -23.5 | -0.89% | 219.50K | 02:00:29 | ||
Nikkon Holdings | 2,952.5 | 2,992.0 | 2,939.0 | -6.5 | -0.22% | 65.20K | 02:00:29 | ||
Nippon Concept | 1,899.0 | 1,919.0 | 1,829.0 | +81.0 | +4.46% | 199.60K | 02:00:29 | ||
Nippon Express | 7,679.0 | 7,716.0 | 7,607.0 | +40.0 | +0.52% | 361.00K | 02:00:29 | ||
Nippon Yusen K.K | 4,884.0 | 4,928.0 | 4,862.0 | +9.0 | +0.18% | 3.23M | 02:00:29 | ||
Nishi Nippon Railroad | 2,473.0 | 2,493.5 | 2,455.0 | +9.5 | +0.39% | 83.10K | 02:00:29 | ||
Nissin Corp | 4,380.0 | 4,450.0 | 4,345.0 | -30.0 | -0.68% | 45.40K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,925.0 | 4,965.0 | 4,895.0 | +45.0 | +0.92% | 66.70K | 02:00:29 | ||
Odakyu Electric Railway | 1,650.5 | 1,650.5 | 1,614.5 | +1.5 | +0.09% | 1.99M | 02:00:29 | ||
Pasco Corp | 1,860.0 | 1,872.0 | 1,860.0 | -19.0 | -1.01% | 11.40K | 02:00:29 | ||
PHYZ | 994.0 | 1,006.0 | 987.0 | -11.0 | -1.09% | 35.40K | 02:00:29 | ||
S Line Co | 1,549.0 | 1,579.0 | 1,530.0 | +23.0 | +1.51% | 66.50K | 02:00:29 | ||
Sakai Moving Service | 2,398.0 | 2,413.0 | 2,388.0 | +1.0 | +0.04% | 53.40K | 02:00:29 | ||
Sankyu Inc | 5,515.0 | 5,535.0 | 5,411.0 | -2.0 | -0.04% | 93.70K | 02:00:29 | ||
Sanritsu Corp | 851.0 | 876.0 | 845.0 | -13.0 | -1.50% | 31.00K | 02:00:29 | ||
Sanyo Electric Railway | 2,079.0 | 2,080.0 | 2,061.0 | +17.0 | +0.82% | 7.40K | 02:00:29 | ||
SBS Holdings Inc | 2,674.0 | 2,683.0 | 2,638.0 | +21.0 | +0.79% | 49.70K | 02:00:29 | ||
Seibu Holdings Inc | 2,337.0 | 2,368.0 | 2,311.5 | -33.0 | -1.39% | 1.32M | 02:00:29 | ||
Seino Holdings Co Ltd | 2,049.5 | 2,066.0 | 2,024.0 | +29.0 | +1.44% | 582.80K | 02:00:29 | ||
Senko Co Ltd | 1,135.0 | 1,143.0 | 1,125.0 | -6.0 | -0.53% | 366.00K | 02:00:29 | ||
SG Holdings | 1,597.0 | 1,603.5 | 1,585.5 | +7.0 | +0.44% | 812.60K | 02:00:29 | ||
Shibusawa Warehouse | 3,105.0 | 3,105.0 | 3,055.0 | +25.0 | +0.81% | 11.80K | 02:00:29 | ||
Sotetsu Holdings Inc | 2,451.5 | 2,463.0 | 2,443.5 | -7.0 | -0.28% | 118.90K | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,525.0 | 2,534.0 | 2,503.0 | +8.0 | +0.32% | 103.50K | 02:00:29 | ||
Tobu Railway | 2,770.0 | 2,772.5 | 2,703.5 | +14.0 | +0.51% | 2.20M | 02:00:29 | ||
Tokyu Corp. | 1,857.0 | 1,893.5 | 1,852.5 | -17.5 | -0.93% | 1.69M | 02:00:29 | ||
Tonami Holdings | 4,940.0 | 5,020.0 | 4,915.0 | -55.0 | -1.10% | 9.60K | 02:00:29 | ||
Toyo Logistics | 1,480.0 | 1,485.0 | 1,476.0 | -1.0 | -0.07% | 7.90K | 02:00:29 | ||
Toyo Wharf Warehouse | 1,356.0 | 1,357.0 | 1,351.0 | -2.0 | -0.15% | 4.10K | 02:00:29 | ||
Trancom Co Ltd | 6,050.0 | 6,090.0 | 5,960.0 | +70.0 | +1.17% | 11.20K | 02:00:29 | ||
West Japan Railway Co. | 3,184.0 | 3,198.0 | 3,166.0 | +13.0 | +0.41% | 1.07M | 02:00:29 | ||
Yamato Holdings | 1,762.5 | 1,790.5 | 1,728.0 | +47.0 | +2.74% | 2.63M | 02:00:29 | ||
Yasuda Logistics | 1,460.0 | 1,462.0 | 1,445.0 | -1.0 | -0.07% | 38.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review