Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 695.0 | 705.0 | 685.0 | +2.0 | +0.29% | 429.50K | 02:00:29 | ||
Aichi Steel Corp | 3,675.0 | 3,705.0 | 3,620.0 | +10.0 | +0.27% | 31.60K | 02:00:29 | ||
Araya Industrial | 5,080.0 | 5,090.0 | 5,000.0 | +40.0 | +0.79% | 19.90K | 02:00:29 | ||
ARE Holdings | 2,013.0 | 2,021.0 | 1,997.0 | -20.0 | -0.98% | 185.30K | 02:00:29 | ||
Canare Electric | 1,562.0 | 1,567.0 | 1,537.0 | -3.0 | -0.19% | 11.90K | 02:00:29 | ||
Chubu Steel Plate | 2,691.00 | 2,708.00 | 2,643.00 | -7.00 | -0.26% | 34.50K | 02:00:29 | ||
CK San-Etsu | 3,795.0 | 3,840.0 | 3,795.0 | 0.0 | 0.00% | 0.70K | 02:00:29 | ||
Daido Steel Co Ltd | 1,584.0 | 1,599.0 | 1,560.0 | -6.0 | -0.38% | 390.40K | 02:00:29 | ||
Daiki Aluminium Industry | 1,291.0 | 1,305.0 | 1,285.0 | -31.0 | -2.34% | 110.60K | 02:00:29 | ||
DOWA Holdings | 5,868.0 | 5,875.0 | 5,757.0 | -128.0 | -2.13% | 201.90K | 02:00:29 | ||
Envipro | 508.0 | 510.0 | 502.0 | -2.0 | -0.39% | 51.90K | 02:00:29 | ||
Fujikura | 3,056.0 | 3,094.0 | 2,950.0 | +41.0 | +1.36% | 3.38M | 02:00:29 | ||
Furukawa | 1,958.0 | 1,969.0 | 1,927.0 | -6.0 | -0.31% | 35.00K | 02:00:29 | ||
Furukawa Electric | 3,809.0 | 3,881.0 | 3,768.0 | -74.0 | -1.91% | 927.70K | 02:00:29 | ||
Godo Steel Ltd | 5,370.0 | 5,420.0 | 5,320.0 | -40.0 | -0.74% | 75.60K | 02:00:29 | ||
Hirakawa Hewtech | 1,345.0 | 1,348.0 | 1,324.0 | +9.0 | +0.67% | 13.70K | 02:00:29 | ||
JFE Holdings, Inc. | 2,294.0 | 2,296.0 | 2,270.0 | +0.5 | +0.02% | 2.70M | 02:00:29 | ||
Kobe Steel | 1,959.0 | 1,984.0 | 1,938.0 | -15.5 | -0.79% | 3.69M | 02:00:29 | ||
Kogi Corp | 1,166.0 | 1,186.0 | 1,161.0 | -19.0 | -1.60% | 24.10K | 02:00:29 | ||
Kurimoto Ltd | 4,670.0 | 4,670.0 | 4,530.0 | +60.0 | +1.30% | 24.10K | 02:00:29 | ||
Kyoei Steel Ltd | 2,129.0 | 2,144.0 | 2,110.0 | -17.0 | -0.79% | 88.80K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,760.0 | 3,766.0 | 3,686.0 | +31.0 | +0.83% | 179.30K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,087.0 | 3,002.0 | -112.0 | -3.55% | 1.71M | 02:00:29 | ||
Mitsubishi Steel Mfg. | 1,486.0 | 1,497.0 | 1,471.0 | -2.0 | -0.13% | 64.20K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,044.0 | 5,060.0 | 4,817.0 | +11.0 | +0.22% | 508.50K | 02:00:29 | ||
Mory Industries Inc | 5,460.0 | 5,580.0 | 5,460.0 | -80.0 | -1.44% | 4.20K | 02:00:29 | ||
Nakayama Steel Works | 963.0 | 966.0 | 950.0 | 0.0 | 0.00% | 380.40K | 02:00:29 | ||
Nichia Steel Works | 308.0 | 312.0 | 304.0 | -2.0 | -0.65% | 41.80K | 02:00:29 | ||
Nippon Chutetsukan KK | 1,391.0 | 1,420.0 | 1,388.0 | -8.0 | -0.57% | 12.40K | 02:00:29 | ||
Nippon Denko Co Ltd | 285.0 | 290.0 | 284.0 | -5.0 | -1.72% | 673.50K | 02:00:29 | ||
Nippon Kinzoku | 775.0 | 781.0 | 770.0 | -6.0 | -0.77% | 18.50K | 02:00:29 | ||
Nippon Koshuha Steel | 457.0 | 458.0 | 443.0 | +14.0 | +3.16% | 107.00K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,874.0 | 1,891.0 | 1,839.0 | -21.0 | -1.11% | 244.70K | 02:00:29 | ||
Nippon Seisen | 1,261.0 | 1,269.0 | 1,248.0 | +5.0 | +0.40% | 15.40K | 02:00:29 | ||
Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,965.0 | 4,965.0 | 4,810.0 | +30.0 | +0.61% | 168.00K | 02:00:29 | ||
Osaka Steel Co Ltd | 2,565.0 | 2,674.0 | 2,533.0 | -152.0 | -5.59% | 146.80K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,348.0 | 2,371.0 | 2,324.0 | -20.0 | -0.84% | 605.30K | 02:00:29 | ||
Pacific Metals | 1,292.0 | 1,313.0 | 1,273.0 | -28.0 | -2.12% | 324.70K | 02:00:29 | ||
Ryobi Ltd | 2,515.0 | 2,540.0 | 2,482.0 | -9.0 | -0.36% | 224.70K | 02:00:29 | ||
S Science Co Ltd | 23.0 | 25.0 | 22.0 | -1.0 | -4.17% | 1.62M | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,224.0 | 2,228.0 | 2,187.0 | +24.0 | +1.09% | 71.40K | 02:00:29 | ||
SNT Corp | 233.0 | 233.0 | 230.0 | 0.0 | 0.00% | 55.10K | 02:00:29 | ||
Sumitomo Electric Industries | 2,367.5 | 2,368.0 | 2,313.0 | -0.5 | -0.02% | 1.90M | 02:00:29 | ||
Sumitomo Metal Mining | 5,295.0 | 5,299.0 | 5,088.0 | -67.0 | -1.25% | 2.84M | 02:00:29 | ||
SWCC Showa Holdings | 4,600.0 | 4,660.0 | 4,525.0 | +50.0 | +1.10% | 228.30K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 717.0 | 717.0 | 715.0 | +1.0 | +0.14% | 66.80K | 02:00:29 | ||
Toho Titanium | 1,145.0 | 1,156.0 | 1,119.0 | +3.0 | +0.26% | 675.40K | 02:00:29 | ||
Toho Zinc | 811.0 | 826.0 | 798.0 | -15.0 | -1.82% | 193.40K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,617.0 | 1,668.0 | 1,617.0 | -7.0 | -0.43% | 541.50K | 02:00:29 | ||
Tokyo Tekko Co Ltd | 5,050.0 | 5,090.0 | 4,970.0 | -50.0 | -0.98% | 82.90K | 02:00:29 | ||
Uacj Corp | 4,165.0 | 4,280.0 | 4,130.0 | -170.0 | -3.92% | 319.70K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,157.0 | 8,179.0 | 7,852.0 | -93.0 | -1.13% | 437.30K | 02:00:29 | ||
Yodogawa Steel Works | 5,660.0 | 5,670.0 | 5,590.0 | 0.0 | 0.00% | 57.30K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review