Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,081.0 | 3,098.0 | 3,065.0 | +16.0 | +0.52% | 722.10K | 02:00:29 | ||
Adastria Holdings | 3,595.0 | 3,645.0 | 3,595.0 | -30.0 | -0.83% | 313.20K | 02:00:29 | ||
Advan Co Ltd | 1,022.0 | 1,029.0 | 1,013.0 | +7.0 | +0.69% | 29.60K | 02:00:29 | ||
Aeon | 3,333.0 | 3,335.0 | 3,300.0 | -3.0 | -0.09% | 1.00M | 02:00:29 | ||
Aeon Hokkaido Corp | 939.0 | 941.0 | 931.0 | +3.0 | +0.32% | 55.60K | 02:00:29 | ||
Aigan Co Ltd | 183.0 | 183.0 | 181.0 | -1.0 | -0.54% | 6.20K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,827.0 | 5,877.0 | 5,763.0 | -18.0 | -0.31% | 103.40K | 02:00:29 | ||
Albis Co Ltd | 2,634.0 | 2,641.0 | 2,626.0 | +11.0 | +0.42% | 2.00K | 02:00:29 | ||
Alleanza Holdings | 1,107.0 | 1,108.0 | 1,096.0 | +7.0 | +0.64% | 13.60K | 02:00:29 | ||
Alpen Co Ltd | 2,006.0 | 2,017.0 | 2,000.0 | +8.0 | +0.40% | 137.00K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,110.0 | 6,230.0 | 6,080.0 | -50.0 | -0.81% | 14.30K | 02:00:29 | ||
Aoki Holdings Inc | 1,285.0 | 1,285.0 | 1,269.0 | +8.0 | +0.63% | 99.50K | 02:00:29 | ||
Aoyama Trading | 1,480.0 | 1,493.0 | 1,471.0 | -7.0 | -0.47% | 257.50K | 02:00:29 | ||
AP Company Co Ltd | 937.0 | 941.0 | 933.0 | -3.0 | -0.32% | 8.00K | 02:00:29 | ||
Arcland Sakamoto | 1,870.0 | 1,878.0 | 1,848.0 | -1.0 | -0.05% | 132.50K | 02:00:29 | ||
Arcs Co Ltd | 2,897.0 | 2,901.0 | 2,866.0 | -18.0 | -0.62% | 38.50K | 02:00:29 | ||
Asahi Co Ltd | 1,368.0 | 1,374.0 | 1,361.0 | 0.0 | 0.00% | 37.70K | 02:00:29 | ||
Askul Corp | 2,221.0 | 2,273.0 | 2,220.0 | -26.0 | -1.16% | 224.00K | 02:00:29 | ||
Axial Retailing Inc | 994.0 | 999.0 | 987.0 | +1.0 | +0.10% | 84.30K | 02:00:29 | ||
Baroque Japan | 775.0 | 780.0 | 775.0 | -1.0 | -0.13% | 39.10K | 02:00:29 | ||
Beenos | 2,064.0 | 2,160.0 | 2,068.0 | -52.0 | -2.46% | 121.80K | 02:00:29 | ||
Belc Co Ltd | 7,370.0 | 7,410.0 | 7,330.0 | -60.0 | -0.81% | 11.90K | 02:00:29 | ||
Belluna Co Ltd | 706.0 | 707.0 | 696.0 | +6.0 | +0.86% | 208.40K | 02:00:29 | ||
BIC Camera Inc | 1,462.0 | 1,476.0 | 1,457.0 | -8.0 | -0.54% | 235.50K | 02:00:29 | ||
Bookoff | 1,567.0 | 1,580.0 | 1,543.0 | -14.0 | -0.89% | 179.70K | 02:00:29 | ||
Bronco Billy Co Ltd | 4,045.0 | 4,045.0 | 3,960.0 | +85.0 | +2.15% | 66.60K | 02:00:29 | ||
Can Do Co Ltd | 2,880.0 | 2,883.0 | 2,864.0 | +17.0 | +0.59% | 7.90K | 02:00:29 | ||
Cawachi Ltd | 2,800.0 | 2,805.0 | 2,786.0 | -2.0 | -0.07% | 23.20K | 02:00:29 | ||
Chikaranomoto | 1,467.0 | 1,474.0 | 1,430.0 | +26.0 | +1.80% | 194.90K | 02:00:29 | ||
Chimney Co Ltd | 1,302.0 | 1,314.0 | 1,303.0 | -4.0 | -0.31% | 15.50K | 02:00:29 | ||
Chiyoda Co Ltd | 907.0 | 907.0 | 890.0 | +12.0 | +1.34% | 21.30K | 02:00:29 | ||
Colowide Co Ltd | 1,964.5 | 1,994.0 | 1,955.0 | +2.0 | +0.10% | 186.50K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 13,260.0 | 13,340.0 | 13,155.0 | -110.0 | -0.82% | 231.60K | 02:00:29 | ||
Create Restaurants | 1,092.0 | 1,093.0 | 1,079.0 | +13.0 | +1.20% | 207.10K | 02:00:29 | ||
Create SD Holdings | 3,395.0 | 3,410.0 | 3,370.0 | 0.0 | 0.00% | 132.30K | 02:00:29 | ||
CVS Bay Area Inc | 624.0 | 630.0 | 618.0 | +3.0 | +0.48% | 12.50K | 02:00:29 | ||
Daikokutenbussan | 8,040.0 | 8,220.0 | 7,990.0 | -120.0 | -1.47% | 73.40K | 02:00:29 | ||
Daisyo Corp | 1,212.0 | 1,212.0 | 1,206.0 | +1.0 | +0.08% | 17.60K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,448.0 | 1,451.0 | 1,418.0 | +7.0 | +0.49% | 188.60K | 02:00:29 | ||
DD Holdings | 1,207.0 | 1,217.0 | 1,200.0 | -4.0 | -0.33% | 58.40K | 02:00:29 | ||
Doutor Nichires Holdings | 2,114.0 | 2,120.0 | 2,105.0 | -4.0 | -0.19% | 94.90K | 02:00:29 | ||
Eco’s Co Ltd | 2,274.0 | 2,283.0 | 2,259.0 | -19.0 | -0.83% | 12.00K | 02:00:29 | ||
Edion Corp | 1,531.0 | 1,532.0 | 1,515.0 | +1.0 | +0.07% | 235.00K | 02:00:29 | ||
Eternal Hospitality | 3,895.0 | 3,915.0 | 3,855.0 | +15.0 | +0.39% | 46.70K | 02:00:29 | ||
Fast Retailing | 41,120.0 | 41,140.0 | 40,640.0 | +440.0 | +1.08% | 782.00K | 02:00:29 | ||
Felissimo Corp | 921.0 | 921.0 | 918.0 | +5.0 | +0.55% | 5.60K | 02:00:29 | ||
Food Life Companies | 2,946.0 | 2,955.0 | 2,895.0 | +30.5 | +1.05% | 1.17M | 02:00:29 | ||
Fuji Co Ltd | 1,908.0 | 1,909.0 | 1,892.0 | +2.0 | +0.10% | 44.70K | 02:00:29 | ||
Fuji Miyagi | 1,810.0 | 1,823.0 | 1,800.0 | +4.0 | +0.22% | 13.90K | 02:00:29 | ||
Fujio Food System | 1,453.0 | 1,461.0 | 1,443.0 | +2.0 | +0.14% | 68.80K | 02:00:29 | ||
G-7 Holdings | 1,538.0 | 1,550.0 | 1,498.0 | +38.0 | +2.53% | 62.10K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,210.0 | 3,260.0 | 3,130.0 | +35.0 | +1.10% | 48.80K | 02:00:29 | ||
Genky Drugstores | 5,620.0 | 5,640.0 | 5,540.0 | 0.0 | 0.00% | 18.90K | 02:00:29 | ||
Geo Holdings Corp | 1,745.0 | 1,776.0 | 1,737.0 | -22.0 | -1.25% | 180.40K | 02:00:29 | ||
GFoot Co Ltd | 284.0 | 286.0 | 284.0 | -1.0 | -0.35% | 8.30K | 02:00:29 | ||
Gift | 2,814.0 | 2,852.0 | 2,761.0 | +6.0 | +0.21% | 62.20K | 02:00:29 | ||
Golf Digest Online | 535.0 | 541.0 | 533.0 | -4.0 | -0.74% | 31.60K | 02:00:29 | ||
Gourmet Kineya | 1,087.0 | 1,094.0 | 1,082.0 | -3.0 | -0.28% | 11.60K | 02:00:29 | ||
H2O Retailing Corp | 2,230.0 | 2,270.0 | 2,220.0 | +10.0 | +0.45% | 943.80K | 02:00:29 | ||
Halows | 4,235.0 | 4,235.0 | 4,185.0 | +35.0 | +0.83% | 7.50K | 02:00:29 | ||
Hamee | 1,318.0 | 1,321.0 | 1,295.0 | +21.0 | +1.62% | 35.50K | 02:00:29 | ||
Hard Offoration | 1,949.0 | 1,971.0 | 1,941.0 | -18.0 | -0.92% | 30.40K | 02:00:29 | ||
Haruyama Trading | 589.0 | 590.0 | 586.0 | +4.0 | +0.68% | 3.40K | 02:00:29 | ||
Hasegawa Co Ltd | 340.0 | 341.0 | 339.0 | +1.0 | +0.29% | 9.00K | 02:00:29 | ||
Heiwado Co Ltd | 2,333.0 | 2,352.0 | 2,318.0 | -19.0 | -0.81% | 60.70K | 02:00:29 | ||
Hiday Hidaka Corp | 2,871.0 | 2,878.0 | 2,828.0 | +16.0 | +0.56% | 46.50K | 02:00:29 | ||
Himaraya Co Ltd | 912.0 | 915.0 | 912.0 | -2.0 | -0.22% | 3.50K | 02:00:29 | ||
Hiramatsu Inc | 215.0 | 216.0 | 205.0 | +8.0 | +3.86% | 376.80K | 02:00:29 | ||
Honeys Co Ltd | 1,674.0 | 1,685.0 | 1,656.0 | -5.0 | -0.30% | 173.40K | 02:00:29 | ||
HotLand | 2,432.0 | 2,449.0 | 2,405.0 | -11.0 | -0.45% | 85.10K | 02:00:29 | ||
House of Rose | 1,591.0 | 1,593.0 | 1,590.0 | +1.0 | +0.06% | 1.50K | 02:00:29 | ||
Hub | 836.0 | 840.0 | 826.0 | -4.0 | -0.48% | 29.10K | 02:00:29 | ||
Hurxley Corp | 793.0 | 795.0 | 785.0 | +6.0 | +0.76% | 55.20K | 02:00:29 | ||
I K | 438.0 | 439.0 | 436.0 | +1.0 | +0.23% | 19.90K | 02:00:29 | ||
Ichibanya Co Ltd | 1,098.0 | 1,101.0 | 1,089.0 | +6.0 | +0.55% | 177.60K | 02:00:29 | ||
Ikka Holdings Co | 687.0 | 687.0 | 684.0 | +3.0 | +0.44% | 3.90K | 02:00:29 | ||
Inageya Co Ltd | 1,235.0 | 1,249.0 | 1,234.0 | -12.0 | -0.96% | 100.40K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 2,923.5 | 3,021.0 | 2,920.0 | -98.5 | -3.26% | 4.26M | 02:00:29 | ||
Izumi Co Ltd | 3,336.0 | 3,344.0 | 3,301.0 | -20.0 | -0.60% | 60.90K | 02:00:29 | ||
Izutsuya Co Ltd | 465.0 | 471.0 | 454.0 | +9.0 | +1.97% | 89.60K | 02:00:29 | ||
J.Front Retailing | 1,490.5 | 1,501.5 | 1,477.0 | +4.0 | +0.27% | 1.40M | 02:00:29 | ||
Japan Craft Holdings | 155.0 | 156.0 | 155.0 | 0.0 | 0.00% | 7.20K | 02:00:29 | ||
JIN Co Ltd | 3,735.0 | 3,750.0 | 3,680.0 | +15.0 | +0.40% | 105.70K | 02:00:29 | ||
JM Holdings | 2,714.0 | 2,714.0 | 2,678.0 | +18.0 | +0.67% | 13.00K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,552.0 | 2,560.0 | 2,532.0 | +7.0 | +0.28% | 29.20K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,089.0 | 2,115.0 | 2,079.0 | -19.0 | -0.90% | 263.40K | 02:00:29 | ||
K'S Holdings Corp | 1,411.0 | 1,411.5 | 1,392.5 | +4.5 | +0.32% | 724.10K | 02:00:29 | ||
Kansai Super Market | 2,307.0 | 2,352.0 | 2,307.0 | -16.0 | -0.69% | 44.90K | 02:00:29 | ||
Kappa Create Holdings | 1,631.0 | 1,633.0 | 1,624.0 | +3.0 | +0.18% | 39.10K | 02:00:29 | ||
Kichiri Co Ltd | 951.0 | 951.0 | 939.0 | +5.0 | +0.53% | 14.50K | 02:00:29 | ||
Kintetsu Department Store | 2,069.0 | 2,085.0 | 2,056.0 | -11.0 | -0.53% | 49.90K | 02:00:29 | ||
Kisoji Co Ltd | 2,476.0 | 2,480.0 | 2,460.0 | +13.0 | +0.53% | 21.80K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,375.0 | 4,390.0 | 4,305.0 | -5.0 | -0.11% | 73.80K | 02:00:29 | ||
Kojima Co Ltd | 864.0 | 867.0 | 847.0 | +12.0 | +1.41% | 91.20K | 02:00:29 | ||
Komeri Co Ltd | 3,675.0 | 3,715.0 | 3,665.0 | -5.0 | -0.14% | 70.30K | 02:00:29 | ||
Konaka Co Ltd | 310.0 | 314.0 | 310.0 | -2.0 | -0.64% | 137.00K | 02:00:29 | ||
Kourakuen Corp | 1,245.0 | 1,260.0 | 1,243.0 | -3.0 | -0.24% | 15.80K | 02:00:29 | ||
KU Holdings Co Ltd | 1,226.0 | 1,228.0 | 1,204.0 | +17.0 | +1.41% | 92.90K | 02:00:29 | ||
Kura Corp | 4,875.0 | 4,935.0 | 4,850.0 | +25.0 | +0.52% | 121.60K | 02:00:29 | ||
Kushikatsu Tanaka | 1,628.0 | 1,632.0 | 1,612.0 | -3.0 | -0.18% | 29.10K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,131.0 | 3,161.0 | 3,113.0 | -18.0 | -0.57% | 344.10K | 02:00:29 | ||
Lawson Inc | 10,345.0 | 10,360.0 | 10,340.0 | -10.0 | -0.10% | 141.00K | 02:00:29 | ||
Life Corp | 3,960.0 | 3,975.0 | 3,885.0 | +35.0 | +0.89% | 68.40K | 02:00:29 | ||
Marche Corp | 245.0 | 248.0 | 245.0 | -1.0 | -0.41% | 29.00K | 02:00:29 | ||
Marketenterprise | 780.0 | 803.0 | 777.0 | -13.0 | -1.64% | 12.30K | 02:00:29 | ||
Marui Group | 2,319.5 | 2,338.5 | 2,310.5 | -21.0 | -0.90% | 652.20K | 02:00:29 | ||
Maruzen CHI Holdings | 333.0 | 333.0 | 331.0 | +1.0 | +0.30% | 15.30K | 02:00:29 | ||
MatsukiyoCocokara | 2,294.0 | 2,315.5 | 2,270.0 | -15.5 | -0.67% | 1.46M | 02:00:29 | ||
Matsuya Co Ltd | 985.0 | 992.0 | 976.0 | +10.0 | +1.03% | 122.50K | 02:00:29 | ||
Matsuya Foods | 5,200.0 | 5,200.0 | 5,120.0 | +80.0 | +1.56% | 16.50K | 02:00:29 | ||
Medical System Network | 631.0 | 640.0 | 626.0 | +5.0 | +0.80% | 27.80K | 02:00:29 | ||
Ministop Co Ltd | 1,563.0 | 1,566.0 | 1,559.0 | -4.0 | -0.26% | 19.20K | 02:00:29 | ||
Misawa Co Ltd | 620.0 | 620.0 | 617.0 | +4.0 | +0.65% | 1.30K | 02:00:29 | ||
Monogatari Corp | 3,555.0 | 3,605.0 | 3,540.0 | -30.0 | -0.84% | 327.30K | 02:00:29 | ||
MonotaRO | 1,604.0 | 1,623.5 | 1,596.0 | -14.0 | -0.87% | 1.71M | 02:00:29 | ||
Mr Max Corp | 652.0 | 657.0 | 647.0 | -1.0 | -0.15% | 32.10K | 02:00:29 | ||
Narumiya Intl | 1,300.0 | 1,309.0 | 1,292.0 | 0.0 | 0.00% | 8.40K | 02:00:29 | ||
Nextage Co Ltd | 2,830.0 | 2,885.0 | 2,792.0 | -9.0 | -0.32% | 662.30K | 02:00:29 | ||
Nihon Chouzai | 1,451.0 | 1,457.0 | 1,422.0 | +14.0 | +0.97% | 45.00K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,414.5 | 2,421.0 | 2,386.0 | -20.5 | -0.84% | 235.80K | 02:00:29 | ||
Nishimatsuya Chain | 2,219.0 | 2,262.0 | 2,181.0 | -53.0 | -2.33% | 326.10K | 02:00:29 | ||
Nissan Tokyo Sales | 515.0 | 518.0 | 496.0 | -3.0 | -0.58% | 172.20K | 02:00:29 | ||
Nitori Holdings Co Ltd | 18,145.0 | 18,200.0 | 17,755.0 | +135.0 | +0.75% | 443.40K | 02:00:29 | ||
Nojima | 1,699.0 | 1,705.0 | 1,679.0 | +2.0 | +0.12% | 105.30K | 02:00:29 | ||
Ohsho Food Service | 8,300.0 | 8,350.0 | 8,270.0 | -10.0 | -0.12% | 27.70K | 02:00:29 | ||
Oisix | 1,208.0 | 1,257.0 | 1,196.0 | -53.0 | -4.20% | 412.60K | 02:00:29 | ||
Okuwa Co Ltd | 939.0 | 940.0 | 928.0 | +8.0 | +0.86% | 32.20K | 02:00:29 | ||
Olympic Group Corp | 509.0 | 509.0 | 507.0 | +1.0 | +0.20% | 13.80K | 02:00:29 | ||
Pal | 1,818.0 | 1,840.0 | 1,809.0 | -16.0 | -0.87% | 322.00K | 02:00:29 | ||
Pan Pacific Intl | 3,955.0 | 3,979.0 | 3,892.0 | +55.0 | +1.41% | 1.23M | 02:00:29 | ||
Paris Miki Holdings | 357.0 | 360.0 | 350.0 | +4.0 | +1.13% | 57.90K | 02:00:29 | ||
Pepper Food | 132.0 | 136.0 | 132.0 | -1.0 | -0.75% | 201.90K | 02:00:29 | ||
Pharmarise Holdings | 658.0 | 658.0 | 653.0 | +1.0 | +0.15% | 7.10K | 02:00:29 | ||
Plant Co Ltd | 1,669.0 | 1,725.0 | 1,660.0 | +5.0 | +0.30% | 31.00K | 02:00:29 | ||
Poplar Co Ltd | 268.0 | 282.0 | 263.0 | -5.0 | -1.83% | 289.60K | 02:00:29 | ||
Qol Co Ltd | 1,465.0 | 1,477.0 | 1,443.0 | -14.0 | -0.95% | 192.70K | 02:00:29 | ||
Retail Partners | 1,667.0 | 1,674.0 | 1,649.0 | -8.0 | -0.48% | 21.40K | 02:00:29 | ||
Right On Co Ltd | 386.0 | 389.0 | 385.0 | 0.0 | 0.00% | 50.80K | 02:00:29 | ||
Ringer Hut Co Ltd | 2,325.0 | 2,327.0 | 2,305.0 | +22.0 | +0.96% | 56.70K | 02:00:29 | ||
Royal Holdings | 2,607.0 | 2,613.0 | 2,570.0 | +29.0 | +1.12% | 104.30K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,428.5 | 2,450.0 | 2,392.0 | +21.0 | +0.87% | 1.98M | 02:00:29 | ||
Sac’s Bar Holdings | 787.0 | 790.0 | 782.0 | 0.0 | 0.00% | 30.60K | 02:00:29 | ||
Sagami Chain Co Ltd | 1,538.0 | 1,538.0 | 1,520.0 | +14.0 | +0.92% | 28.20K | 02:00:29 | ||
Saint Marc Holdings | 2,111.0 | 2,112.0 | 2,096.0 | -4.0 | -0.19% | 19.00K | 02:00:29 | ||
Saizeriya Co Ltd | 5,250.0 | 5,270.0 | 5,190.0 | +30.0 | +0.57% | 180.00K | 02:00:29 | ||
Sala Corp | 815.0 | 819.0 | 812.0 | -3.0 | -0.37% | 36.80K | 02:00:29 | ||
San-A Co | 4,620.0 | 4,645.0 | 4,605.0 | -20.0 | -0.43% | 37.80K | 02:00:29 | ||
Satudora Holdings | 880.0 | 890.0 | 881.0 | -8.0 | -0.90% | 22.90K | 02:00:29 | ||
Scroll Corp | 1,014.0 | 1,017.0 | 1,006.0 | +3.0 | +0.30% | 55.10K | 02:00:29 | ||
Senshukai Co Ltd | 317.0 | 318.0 | 316.0 | +1.0 | +0.32% | 29.90K | 02:00:29 | ||
Seven & i Holdings | 2,030.0 | 2,039.0 | 2,018.5 | 0.0 | 0.00% | 2.36M | 02:00:29 | ||
SFP Dining | 2,052.0 | 2,075.0 | 2,055.0 | -16.0 | -0.77% | 33.00K | 02:00:29 | ||
Shimamura Co Ltd | 7,570.0 | 7,640.0 | 7,529.0 | +15.0 | +0.20% | 222.00K | 02:00:29 | ||
Silver Life | 900.0 | 923.0 | 898.0 | -28.0 | -3.02% | 28.50K | 02:00:29 | ||
Skylark Co Ltd | 2,166.5 | 2,167.0 | 2,147.0 | -11.5 | -0.53% | 1.77M | 02:00:29 | ||
SRS Holdings | 1,162.0 | 1,167.0 | 1,156.0 | -6.0 | -0.51% | 54.40K | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,388.0 | 2,406.5 | 2,364.5 | -21.0 | -0.87% | 380.00K | 02:00:29 | ||
Sundrug Co Ltd | 3,953.0 | 3,970.0 | 3,901.0 | +2.0 | +0.05% | 220.10K | 02:00:29 | ||
Syuppin | 1,273.0 | 1,281.0 | 1,225.0 | +35.0 | +2.83% | 206.10K | 02:00:29 | ||
Taka Q Co Ltd | 91.0 | 96.0 | 89.0 | -4.0 | -4.21% | 215.30K | 02:00:29 | ||
Takashimaya | 2,430.5 | 2,458.5 | 2,425.5 | -20.0 | -0.82% | 1.01M | 02:00:29 | ||
Tea Life | 1,400.0 | 1,400.0 | 1,395.0 | 0.0 | 0.00% | 1.80K | 02:00:29 | ||
Ten Allied Co Ltd | 295.0 | 297.0 | 295.0 | 0.0 | 0.00% | 23.80K | 02:00:29 | ||
Toell Co Ltd | 790.0 | 793.0 | 785.0 | +1.0 | +0.13% | 7.90K | 02:00:29 | ||
Tokyo Base | 300.0 | 305.0 | 299.0 | 0.0 | 0.00% | 324.50K | 02:00:29 | ||
Tokyo Ichiban Foods | 514.0 | 515.0 | 513.0 | +2.0 | +0.39% | 2.30K | 02:00:29 | ||
Top Culture Co Ltd | 155.0 | 155.0 | 152.0 | +2.0 | +1.31% | 5.60K | 02:00:29 | ||
Toridoll Corp | 3,784.0 | 3,812.0 | 3,739.0 | +59.0 | +1.58% | 307.70K | 02:00:29 | ||
Totenko Co Ltd | 913.0 | 915.0 | 907.0 | -4.0 | -0.44% | 2.90K | 02:00:29 | ||
Treasure Factory | 1,625.0 | 1,637.0 | 1,603.0 | -8.0 | -0.49% | 104.00K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,426.0 | 9,448.0 | 9,344.0 | 0.0 | 0.00% | 74.50K | 02:00:29 | ||
United Arrows Ltd | 1,720.0 | 1,758.0 | 1,720.0 | -10.0 | -0.58% | 209.70K | 02:00:29 | ||
United Super Markets | 878.0 | 882.0 | 870.0 | -2.0 | -0.23% | 271.20K | 02:00:29 | ||
Uoriki Co Ltd | 2,375.0 | 2,376.0 | 2,365.0 | +10.0 | +0.42% | 1.90K | 02:00:29 | ||
Valor Co Ltd | 2,304.0 | 2,312.0 | 2,285.0 | -4.0 | -0.17% | 46.40K | 02:00:29 | ||
VIA | 119.0 | 121.0 | 119.0 | -1.0 | -0.83% | 84.60K | 02:00:29 | ||
VT Holdings | 496.0 | 500.0 | 493.0 | -2.0 | -0.40% | 311.00K | 02:00:29 | ||
Watahan & | 1,560.0 | 1,563.0 | 1,548.0 | +5.0 | +0.32% | 14.60K | 02:00:29 | ||
Watami Co Ltd | 911.0 | 914.0 | 906.0 | +3.0 | +0.33% | 48.20K | 02:00:29 | ||
Watts Co Ltd | 674.0 | 677.0 | 670.0 | -3.0 | -0.44% | 55.20K | 02:00:29 | ||
Welcia Holdings | 2,224.0 | 2,241.0 | 2,222.0 | -21.5 | -0.96% | 461.00K | 02:00:29 | ||
Willplus Holdings Co | 1,036.0 | 1,045.0 | 1,016.0 | +13.0 | +1.27% | 38.10K | 02:00:29 | ||
Xebio Co Ltd | 1,081.0 | 1,084.0 | 1,038.0 | +24.0 | +2.27% | 469.30K | 02:00:29 | ||
Yakuodo Co Ltd | 2,810.0 | 2,816.0 | 2,769.0 | +39.0 | +1.41% | 9.00K | 02:00:29 | ||
Yamada Holdings | 433.9 | 434.8 | 429.8 | +1.4 | +0.32% | 3.78M | 02:00:29 | ||
Yamaya Corp | 3,085.0 | 3,120.0 | 3,085.0 | -15.0 | -0.48% | 4.30K | 02:00:29 | ||
Yamazawa Co Ltd | 1,271.0 | 1,271.0 | 1,261.0 | +4.0 | +0.32% | 5.90K | 02:00:29 | ||
Yaoko Co Ltd | 8,746.0 | 8,771.0 | 8,620.0 | +82.0 | +0.95% | 33.90K | 02:00:29 | ||
Yondoshi Holdings | 1,876.0 | 1,891.0 | 1,870.0 | -11.0 | -0.58% | 41.20K | 02:00:29 | ||
Yoshinoya Holdings | 2,852.0 | 2,861.5 | 2,828.0 | +27.5 | +0.97% | 261.60K | 02:00:29 | ||
Yossix | 2,827.0 | 2,844.0 | 2,806.0 | +1.0 | +0.04% | 18.50K | 02:00:29 | ||
YU WA Creation Holdings | 141.0 | 143.0 | 140.0 | -1.0 | -0.70% | 27.10K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,326.0 | 6,373.0 | 6,126.0 | +221.0 | +3.62% | 617.70K | 02:00:29 | ||
ZOZO | 3,648.0 | 3,649.0 | 3,601.0 | +60.0 | +1.67% | 648.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review