Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 2,036.5 | 2,072.5 | 2,031.5 | -36.0 | -1.74% | 3.62M | 02:00:29 | ||
Chugoku Electric Power | 1,110.0 | 1,123.5 | 1,090.5 | +15.5 | +1.42% | 2.47M | 02:00:29 | ||
EF On | 405.0 | 410.0 | 403.0 | -2.0 | -0.49% | 12.10K | 02:00:29 | ||
Electric Power Development Ltd | 2,535.5 | 2,574.0 | 2,529.0 | -29.5 | -1.15% | 634.20K | 02:00:29 | ||
eREX Co | 663.0 | 686.0 | 662.0 | -26.0 | -3.77% | 767.90K | 02:00:29 | ||
Hiroshima Gas | 379.0 | 380.0 | 378.0 | -2.0 | -0.52% | 35.60K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,464.0 | 1,490.5 | 1,441.5 | -6.0 | -0.41% | 28.62M | 02:00:29 | ||
Hokkaido Gas Co Ltd | 3,445.0 | 3,490.0 | 3,420.0 | -105.0 | -2.96% | 43.80K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,096.5 | 1,107.0 | 1,084.5 | +5.5 | +0.50% | 1.00M | 02:00:29 | ||
Kansai Electric Power | 2,813.0 | 2,835.0 | 2,771.0 | +40.5 | +1.46% | 3.65M | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,781.5 | 1,803.0 | 1,732.0 | +56.5 | +3.28% | 8.79M | 02:00:29 | ||
Metawater Co Ltd | 1,915.0 | 1,944.0 | 1,915.0 | -32.0 | -1.64% | 109.80K | 02:00:29 | ||
Okinawa Electric Power | 1,105.0 | 1,113.0 | 1,101.0 | -3.0 | -0.27% | 160.80K | 02:00:29 | ||
Osaka Gas | 3,508.0 | 3,535.0 | 3,462.0 | +2.0 | +0.06% | 1.33M | 02:00:29 | ||
Renova | 1,033.0 | 1,036.0 | 1,018.0 | +2.0 | +0.19% | 805.30K | 02:00:29 | ||
Saibu Gas Co Ltd | 1,959.0 | 1,975.0 | 1,947.0 | -14.0 | -0.71% | 24.50K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,472.5 | 1,486.0 | 1,453.0 | +5.5 | +0.37% | 561.20K | 02:00:29 | ||
Shizuoka Gas Co Ltd | 949.0 | 962.0 | 947.0 | -16.0 | -1.66% | 93.40K | 02:00:29 | ||
Toho Gas Co Ltd | 3,911.0 | 3,988.0 | 3,898.0 | -19.0 | -0.48% | 261.80K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,492.5 | 1,506.5 | 1,472.5 | +6.0 | +0.40% | 3.15M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 921.9 | 932.4 | 914.1 | -3.6 | -0.39% | 34.86M | 02:00:29 | ||
Tokyo Gas | 3,521.0 | 3,590.0 | 3,518.0 | -45.0 | -1.26% | 2.00M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review