Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,296.0 | 2,338.0 | 2,290.0 | -40.0 | -1.71% | 46.10K | 02:00:29 | ||
Astellas Pharma Inc. | 1,577.0 | 1,579.5 | 1,543.0 | +19.5 | +1.25% | 6.62M | 02:00:29 | ||
Cellsource | 1,306.0 | 1,322.0 | 1,288.0 | +18.0 | +1.40% | 45.00K | 02:00:29 | ||
Chugai Pharmaceutical | 4,787.0 | 4,802.0 | 4,700.0 | -25.0 | -0.52% | 1.89M | 02:00:29 | ||
Daiichi Sankyo | 5,433.0 | 5,490.0 | 5,360.0 | -16.0 | -0.29% | 4.42M | 02:00:29 | ||
Daito Pharmaceutical | 2,214.0 | 2,247.0 | 2,198.0 | -26.0 | -1.16% | 35.10K | 02:00:29 | ||
Eiken Chemical | 2,000.0 | 2,063.0 | 2,000.0 | -81.0 | -3.89% | 169.40K | 02:00:29 | ||
Eisai | 6,965.0 | 6,965.0 | 6,767.0 | +146.0 | +2.14% | 1.44M | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,494.0 | 1,516.0 | 1,491.0 | -16.0 | -1.06% | 43.50K | 02:00:29 | ||
Fuso Pharmaceutical | 2,338.0 | 2,345.0 | 2,330.0 | -7.0 | -0.30% | 5.10K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,804.0 | 3,828.0 | 3,757.0 | +38.0 | +1.01% | 126.10K | 02:00:29 | ||
JCR Pharmaceuticals | 584.0 | 588.0 | 572.0 | +7.0 | +1.21% | 549.20K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,761.0 | 3,827.0 | 3,636.0 | -27.0 | -0.71% | 555.50K | 02:00:29 | ||
Kissei Pharmaceutical | 3,195.0 | 3,240.0 | 3,190.0 | -5.0 | -0.16% | 71.60K | 02:00:29 | ||
Kyorin Holdings Inc | 1,689.0 | 1,703.0 | 1,687.0 | -26.0 | -1.52% | 156.70K | 02:00:29 | ||
Kyowa Kirin | 2,708.0 | 2,722.5 | 2,658.5 | +27.5 | +1.03% | 905.60K | 02:00:29 | ||
Mochida Pharmaceutical | 3,060.0 | 3,090.0 | 3,030.0 | +25.0 | +0.82% | 35.70K | 02:00:29 | ||
Nippon Chemiphar | 1,571.0 | 1,571.0 | 1,556.0 | +6.0 | +0.38% | 1.60K | 02:00:29 | ||
Nippon Shinyaku | 3,141.0 | 3,141.0 | 3,040.0 | +5.0 | +0.16% | 723.60K | 02:00:29 | ||
Nxera Pharma | 1,499.0 | 1,507.0 | 1,445.0 | +59.0 | +4.10% | 834.10K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,278.5 | 2,287.0 | 2,236.5 | +33.5 | +1.49% | 1.69M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,463.0 | 6,465.0 | 6,371.0 | -19.0 | -0.29% | 888.90K | 02:00:29 | ||
PeptiDream | 2,026.0 | 2,053.0 | 1,956.5 | +37.5 | +1.89% | 640.60K | 02:00:29 | ||
Rohto Pharmaceutical | 2,814.5 | 2,827.0 | 2,781.0 | +36.5 | +1.31% | 581.20K | 02:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,639.0 | 1,646.0 | 1,618.5 | -4.5 | -0.27% | 1.09M | 02:00:29 | ||
Sawai Group Holdings Co | 6,059.0 | 6,218.0 | 6,030.0 | -54.0 | -0.88% | 266.80K | 02:00:29 | ||
Seikagaku Corp | 817.0 | 817.0 | 798.0 | +19.0 | +2.38% | 183.50K | 02:00:29 | ||
Shionogi | 7,208.0 | 7,208.0 | 7,040.0 | +90.0 | +1.26% | 780.70K | 02:00:29 | ||
Sumitomo Dainippon Pharma | 346.0 | 355.0 | 319.0 | +18.0 | +5.49% | 8.78M | 02:00:29 | ||
Taiko Pharmaceutical | 374.0 | 377.0 | 367.0 | +3.0 | +0.81% | 226.60K | 02:00:29 | ||
Takeda Pharmaceutical | 4,192.0 | 4,192.0 | 4,148.0 | -10.0 | -0.24% | 3.44M | 02:00:29 | ||
Torii Pharmaceutical | 3,800.0 | 3,830.0 | 3,760.0 | -5.0 | -0.13% | 16.60K | 02:00:29 | ||
Towa Pharmaceutical | 2,953.0 | 2,959.0 | 2,915.0 | +19.0 | +0.65% | 60.70K | 02:00:29 | ||
Tsumura & Co | 4,002.0 | 4,025.0 | 3,971.0 | -5.0 | -0.12% | 261.10K | 02:00:29 | ||
Wakamoto Pharmaceutical | 254.0 | 255.0 | 253.0 | 0.0 | 0.00% | 29.40K | 02:00:29 | ||
Zeria Pharmaceutical | 2,037.0 | 2,052.0 | 1,996.0 | +37.0 | +1.85% | 82.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review