Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6,001.0 | 6,008.0 | 5,901.0 | +19.0 | +0.32% | 934.40K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,220.0 | 5,280.0 | 5,160.0 | -70.0 | -1.32% | 27.20K | 02:00:29 | ||
Asahi Group Holdings | 5,846.0 | 5,892.0 | 5,810.0 | -17.0 | -0.29% | 1.10M | 02:00:29 | ||
Bull-Dog Sauce | 1,981.0 | 2,007.0 | 1,981.0 | -30.0 | -1.49% | 12.00K | 02:00:29 | ||
Calbee Inc | 3,077.0 | 3,092.0 | 3,000.0 | +14.0 | +0.46% | 400.60K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,523.0 | 1,523.0 | 1,438.0 | +56.0 | +3.82% | 157.10K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,834.0 | 1,870.5 | 1,838.0 | -37.0 | -1.98% | 1.13M | 02:00:29 | ||
Dairei | 1,906.0 | 1,911.0 | 1,905.0 | +1.0 | +0.05% | 1.10K | 02:00:29 | ||
Dydo Drinco Inc | 2,653.0 | 2,667.0 | 2,632.0 | -14.0 | -0.52% | 43.40K | 02:00:29 | ||
Eat& Co Ltd | 2,035.0 | 2,037.0 | 2,024.0 | +3.0 | +0.15% | 12.20K | 02:00:29 | ||
Ebara Foods Industry | 2,821.0 | 2,841.0 | 2,817.0 | -9.0 | -0.32% | 4.40K | 02:00:29 | ||
Ensuiko Sugar Refining | 288.0 | 291.0 | 285.0 | -1.0 | -0.35% | 74.10K | 02:00:29 | ||
Euglena Co Ltd | 526.0 | 535.0 | 523.0 | -4.0 | -0.75% | 620.30K | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,068.0 | 4,071.0 | 4,038.0 | -9.0 | -0.22% | 165.80K | 02:00:29 | ||
Feed One Holdings | 937.0 | 958.0 | 938.0 | -3.0 | -0.32% | 60.40K | 02:00:29 | ||
First Baking Co Ltd | 630.0 | 638.0 | 624.0 | -11.0 | -1.72% | 52.00K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,356.5 | 2,357.5 | 2,313.0 | +33.5 | +1.44% | 155.00K | 02:00:29 | ||
Fujicco Co Ltd | 1,841.0 | 1,846.0 | 1,837.0 | -9.0 | -0.49% | 60.60K | 02:00:29 | ||
Fujiya Co Ltd | 2,477.0 | 2,480.0 | 2,462.0 | +7.0 | +0.28% | 10.90K | 02:00:29 | ||
Hayashikane Sangyo | 516.0 | 521.0 | 516.0 | -4.0 | -0.77% | 26.60K | 02:00:29 | ||
Hokuryo | 1,000.0 | 1,001.0 | 993.0 | +6.0 | +0.60% | 12.00K | 02:00:29 | ||
Hokuto Corp | 1,841.0 | 1,842.0 | 1,829.0 | -6.0 | -0.32% | 19.40K | 02:00:29 | ||
House Foods Group Inc | 2,917.5 | 2,921.0 | 2,885.0 | +9.5 | +0.33% | 126.90K | 02:00:29 | ||
Ichimasa Kamaboko | 761.0 | 768.0 | 761.0 | 0.0 | 0.00% | 7.70K | 02:00:29 | ||
Ifuji Sangyo | 1,326.0 | 1,336.0 | 1,318.0 | -6.0 | -0.45% | 12.90K | 02:00:29 | ||
Imuraya Group | 2,499.0 | 2,513.0 | 2,475.0 | +11.0 | +0.44% | 10.40K | 02:00:29 | ||
Ito En Ltd | 3,768.0 | 3,787.0 | 3,756.0 | +13.0 | +0.35% | 224.00K | 02:00:29 | ||
Itoham Yonekyu | 4,190.0 | 4,225.0 | 4,125.0 | +40.0 | +0.96% | 39.30K | 02:00:29 | ||
J-Oil Mills | 1,921.0 | 1,926.0 | 1,906.0 | -3.0 | -0.16% | 32.90K | 02:00:29 | ||
Japan Foods Co Ltd | 1,989.0 | 1,990.0 | 1,989.0 | -1.0 | -0.05% | 111.10K | 02:00:29 | ||
Japan Tobacco | 4,446.0 | 4,456.0 | 4,412.0 | +16.0 | +0.36% | 2.79M | 02:00:29 | ||
Kadoya Sesame Mills | 3,620.0 | 3,645.0 | 3,610.0 | -10.0 | -0.28% | 4.10K | 02:00:29 | ||
Kagome Co Ltd | 3,707.0 | 3,726.0 | 3,680.0 | -14.0 | -0.38% | 181.70K | 02:00:29 | ||
Kakiyasu Honten | 2,640.0 | 2,640.0 | 2,607.0 | +17.0 | +0.65% | 26.10K | 02:00:29 | ||
Kameda Seika Co Ltd | 3,985.0 | 3,990.0 | 3,955.0 | +10.0 | +0.25% | 15.80K | 02:00:29 | ||
Kaneko Seeds | 1,435.0 | 1,435.0 | 1,419.0 | +3.0 | +0.21% | 4.60K | 02:00:29 | ||
Kenko Mayonnaise | 1,870.0 | 1,886.0 | 1,847.0 | -49.0 | -2.55% | 109.80K | 02:00:29 | ||
Kewpie Corp | 3,073.0 | 3,096.0 | 3,045.0 | -26.0 | -0.84% | 315.30K | 02:00:29 | ||
Key Coffee Inc | 2,042.0 | 2,042.0 | 2,026.0 | +7.0 | +0.34% | 25.20K | 02:00:29 | ||
Kibun Foods | 1,179.00 | 1,192.00 | 1,172.00 | -7.00 | -0.59% | 57.90K | 02:00:29 | ||
Kikkoman Corp. | 1,830.0 | 1,839.5 | 1,796.0 | +14.0 | +0.77% | 1.56M | 02:00:29 | ||
Kirin Holdings | 2,206.0 | 2,209.0 | 2,183.5 | +10.5 | +0.48% | 1.63M | 02:00:29 | ||
Kotobuki Spirits | 1,776.0 | 1,826.0 | 1,766.0 | -14.0 | -0.78% | 1.06M | 02:00:29 | ||
Kyokuyo | 3,715.0 | 3,720.0 | 3,690.0 | -5.0 | -0.13% | 13.60K | 02:00:29 | ||
Lifedrink | 5,360.00 | 5,380.00 | 5,260.00 | -10.00 | -0.19% | 58.00K | 02:00:29 | ||
Marudai Food Co Ltd | 1,673.0 | 1,674.0 | 1,646.0 | +16.0 | +0.97% | 45.50K | 02:00:29 | ||
Maruha Nichiro Corp | 3,273.0 | 3,293.0 | 3,223.0 | +23.0 | +0.71% | 66.40K | 02:00:29 | ||
Megmilk Snow Brand | 2,574.0 | 2,584.0 | 2,532.0 | +15.0 | +0.59% | 147.70K | 02:00:29 | ||
Meiji Holdings | 3,544.0 | 3,559.0 | 3,502.0 | +43.0 | +1.23% | 980.80K | 02:00:29 | ||
Meito Sangyo Co Ltd | 1,800.0 | 1,800.0 | 1,787.0 | +5.0 | +0.28% | 8.00K | 02:00:29 | ||
Mitsui Sugar Co Ltd | 3,230.0 | 3,235.0 | 3,180.0 | +5.0 | +0.16% | 23.50K | 02:00:29 | ||
Miyoshi Oil Fat | 1,375.0 | 1,381.0 | 1,361.0 | -14.0 | -1.01% | 46.20K | 02:00:29 | ||
Morinaga Co Ltd | 2,472.0 | 2,495.5 | 2,452.0 | -2.5 | -0.10% | 414.90K | 02:00:29 | ||
Morinaga Milk Industry | 3,244.0 | 3,280.0 | 3,212.0 | -9.0 | -0.28% | 215.60K | 02:00:29 | ||
Morozoff Ltd | 4,240.0 | 4,240.0 | 4,200.0 | -15.0 | -0.35% | 4.20K | 02:00:29 | ||
Nagatanien Co Ltd | 2,190.0 | 2,205.0 | 2,171.0 | -14.0 | -0.64% | 26.60K | 02:00:29 | ||
Nakamuraya Co Ltd | 3,245.0 | 3,245.0 | 3,210.0 | +25.0 | +0.78% | 4.50K | 02:00:29 | ||
Natori Co Ltd | 2,094.0 | 2,096.0 | 2,086.0 | -7.0 | -0.33% | 9.70K | 02:00:29 | ||
NH Foods | 4,919.0 | 4,932.0 | 4,861.0 | +37.0 | +0.76% | 239.20K | 02:00:29 | ||
Nichirei Corp. | 3,675.0 | 3,697.0 | 3,604.0 | +23.0 | +0.63% | 411.40K | 02:00:29 | ||
Nippn | 2,281.0 | 2,289.0 | 2,265.0 | -2.0 | -0.09% | 108.50K | 02:00:29 | ||
Nippon Beet Sugar | 1,981.0 | 1,987.0 | 1,970.0 | -6.0 | -0.30% | 10.30K | 02:00:29 | ||
Nisshin OilliO Group | 4,905.0 | 4,905.0 | 4,845.0 | +50.0 | +1.03% | 41.40K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,781.5 | 1,796.0 | 1,761.0 | +1.5 | +0.08% | 1.33M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,054.0 | 4,076.0 | 4,003.0 | +13.0 | +0.32% | 1.14M | 02:00:29 | ||
Nissui | 917.1 | 918.0 | 904.6 | +3.3 | +0.36% | 1.07M | 02:00:29 | ||
Nitto Fuji Flour Milling | 6,250.0 | 6,290.0 | 6,190.0 | -40.0 | -0.64% | 8.60K | 02:00:29 | ||
Oenon Holdings Inc | 357.0 | 357.0 | 348.0 | +7.0 | +2.00% | 125.70K | 02:00:29 | ||
Pharma Foods | 865.0 | 880.0 | 863.0 | -5.0 | -0.57% | 77.10K | 02:00:29 | ||
Pickles | 1,154.0 | 1,157.0 | 1,151.0 | -4.0 | -0.35% | 7.50K | 02:00:29 | ||
Pietro | 1,791.0 | 1,793.0 | 1,790.0 | +1.0 | +0.06% | 2.70K | 02:00:29 | ||
Prima Meat Packers | 2,407.0 | 2,407.0 | 2,358.0 | +45.0 | +1.91% | 100.20K | 02:00:29 | ||
Riken Vitamin | 2,533.0 | 2,537.0 | 2,482.0 | +9.0 | +0.36% | 39.70K | 02:00:29 | ||
Rock Field Co Ltd | 1,477.0 | 1,483.0 | 1,468.0 | +1.0 | +0.07% | 86.00K | 02:00:29 | ||
Rokko Butter Co Ltd | 1,452.0 | 1,464.0 | 1,452.0 | -17.0 | -1.16% | 6.10K | 02:00:29 | ||
S Foods Inc | 2,925.0 | 2,963.0 | 2,918.0 | -44.0 | -1.48% | 45.40K | 02:00:29 | ||
Sakata Seed Corp | 3,465.0 | 3,475.0 | 3,435.0 | -10.0 | -0.29% | 241.70K | 02:00:29 | ||
Sapporo Holdings | 5,198.0 | 5,250.0 | 5,164.0 | -8.0 | -0.15% | 205.90K | 02:00:29 | ||
Showa Sangyo Co Ltd | 3,165.0 | 3,190.0 | 3,135.0 | -5.0 | -0.16% | 26.00K | 02:00:29 | ||
Suntory Beverage Food | 5,587.0 | 5,627.0 | 5,555.0 | -31.0 | -0.55% | 513.70K | 02:00:29 | ||
Takara Holdings Inc. | 1,077.5 | 1,078.0 | 1,069.5 | 0.0 | 0.00% | 365.80K | 02:00:29 | ||
Torigoe Co Ltd | 683.0 | 683.0 | 676.0 | +4.0 | +0.59% | 21.10K | 02:00:29 | ||
Toyo Sugar Refining | 1,736.0 | 1,766.0 | 1,724.0 | -24.0 | -1.36% | 57.40K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,395.0 | 11,450.0 | 11,230.0 | -15.0 | -0.13% | 384.90K | 02:00:29 | ||
Unicafe Inc | 914.0 | 915.0 | 913.0 | -1.0 | -0.11% | 3.00K | 02:00:29 | ||
Warabeya Nichiyo | 2,346.0 | 2,350.0 | 2,332.0 | +4.0 | +0.17% | 39.20K | 02:00:29 | ||
Wellneo Sugar | 2,312.0 | 2,313.0 | 2,287.0 | +12.0 | +0.52% | 13.80K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,939.0 | 2,952.5 | 2,922.0 | +4.0 | +0.14% | 1.26M | 02:00:29 | ||
Yamami | 3,005.0 | 3,050.0 | 2,964.0 | -60.0 | -1.96% | 64.40K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,461.0 | 3,543.0 | 3,467.0 | -13.0 | -0.37% | 777.70K | 02:00:29 | ||
Yomeishu Seizo | 2,267.0 | 2,291.0 | 2,262.0 | +1.0 | +0.04% | 12.90K | 02:00:29 | ||
Yoshimura Food Holdings KK | 1,485.0 | 1,528.0 | 1,455.0 | -8.0 | -0.54% | 157.20K | 02:00:29 | ||
Yukiguni Maitake | 984.00 | 984.00 | 975.00 | +1.00 | +0.10% | 34.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review