Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 388.1 | 388.5 | 382.7 | -1.2 | -0.31% | 907.50K | 01:12:05 | ||
Advance Create | 1,017.0 | 1,022.0 | 1,015.0 | -6.0 | -0.59% | 5.80K | 01:06:22 | ||
Aeon Financial Service Co Ltd | 1,305.5 | 1,329.0 | 1,304.0 | -17.5 | -1.32% | 610.70K | 01:12:12 | ||
Aiful | 389.0 | 391.0 | 384.0 | -5.0 | -1.27% | 2.17M | 01:11:47 | ||
Aizawa Securities | 1,879.0 | 2,014.0 | 1,873.0 | -159.0 | -7.80% | 116.40K | 01:12:02 | ||
Anicom Holdings Inc | 641.0 | 649.0 | 627.0 | +7.0 | +1.10% | 635.50K | 01:12:28 | ||
Anshin Guarantor Service | 221.0 | 221.0 | 220.0 | 0.0 | 0.00% | 5.60K | 00:17:31 | ||
Aruhi | 849.0 | 853.0 | 846.0 | -6.0 | -0.70% | 50.10K | 01:11:07 | ||
Asax Co Ltd | 845.0 | 845.0 | 840.0 | +2.0 | +0.24% | 1.50K | 04/06 | ||
Casa | 875.0 | 880.0 | 875.0 | -5.0 | -0.57% | 31.60K | 00:59:08 | ||
Century Tokyo Leasing | 1,481.0 | 1,506.5 | 1,477.0 | -28.5 | -1.89% | 316.60K | 01:11:18 | ||
Credit Saison | 3,216.0 | 3,270.0 | 3,180.0 | -155.0 | -4.60% | 1.03M | 01:12:31 | ||
Dai-ichi Life | 3,980.0 | 4,049.0 | 3,953.0 | -175.0 | -4.21% | 2.60M | 01:12:44 | ||
Daiwa Securities Group Inc. | 1,281.5 | 1,282.5 | 1,250.5 | -5.0 | -0.39% | 3.23M | 01:12:22 | ||
eGuarantee Inc | 1,339.0 | 1,371.0 | 1,337.0 | -16.0 | -1.18% | 170.30K | 01:12:39 | ||
Entrust | 805.0 | 808.0 | 797.0 | 0.0 | 0.00% | 23.10K | 00:56:05 | ||
Financial Products Group | 2,062.0 | 2,082.0 | 2,046.0 | -15.0 | -0.72% | 135.00K | 01:12:46 | ||
FP Partner | 4,350.00 | 4,355.00 | 4,250.00 | +50.00 | +1.16% | 105.70K | 01:12:31 | ||
Fuyo General Lease | 12,430.0 | 12,520.0 | 12,310.0 | -110.0 | -0.88% | 27.80K | 01:11:12 | ||
Ichiyoshi Securities | 835.0 | 840.0 | 832.0 | -9.0 | -1.07% | 60.00K | 01:06:19 | ||
IwaiCosmo Holdings | 2,223.0 | 2,240.0 | 2,216.0 | -28.0 | -1.24% | 28.60K | 01:10:57 | ||
J-Lease | 1,197.0 | 1,212.0 | 1,195.0 | -15.0 | -1.24% | 19.50K | 01:11:14 | ||
JACCS Co Ltd | 4,805.0 | 4,855.0 | 4,790.0 | -70.0 | -1.44% | 128.50K | 01:11:17 | ||
Jafco Co Ltd | 1,861.0 | 1,878.0 | 1,851.0 | -27.5 | -1.46% | 139.80K | 01:12:08 | ||
Japan Asia Investment | 230.0 | 231.0 | 229.0 | 0.0 | 0.00% | 7.40K | 01:07:39 | ||
Japan Exchange Group | 3,797.0 | 3,847.0 | 3,755.0 | -9.0 | -0.24% | 814.10K | 01:12:34 | ||
Japan Investment Adviser | 1,391.0 | 1,405.0 | 1,356.0 | +4.0 | +0.29% | 149.30K | 01:12:41 | ||
Japan Post Insurance | 2,887.0 | 2,930.0 | 2,873.0 | -56.0 | -1.90% | 720.90K | 01:12:28 | ||
Japan Securities Finance | 1,636.0 | 1,636.0 | 1,618.0 | -17.0 | -1.03% | 85.60K | 01:12:06 | ||
Kobayashi Yoko | 293.0 | 297.0 | 290.0 | -4.0 | -1.35% | 9.50K | 00:56:35 | ||
Kosei Securities | 626.0 | 633.0 | 624.0 | -16.0 | -2.49% | 13.10K | 01:00:35 | ||
Kyokuto Securities | 1,469.0 | 1,472.0 | 1,445.0 | +3.0 | +0.20% | 99.10K | 01:11:33 | ||
Kyushu Leasing Service Co Ltd | 1,089.0 | 1,117.0 | 1,086.0 | -33.0 | -2.94% | 29.40K | 01:08:02 | ||
Marusan Securities | 1,023.0 | 1,027.0 | 1,011.0 | -2.0 | -0.20% | 265.90K | 01:12:56 | ||
Matsui Securities | 808.0 | 810.0 | 805.0 | -4.0 | -0.49% | 179.00K | 01:07:36 | ||
Mercuria Holdings Co | 872.0 | 883.0 | 867.0 | -11.0 | -1.25% | 22.10K | 00:55:14 | ||
Mito Securities | 542.0 | 556.0 | 540.0 | -18.0 | -3.21% | 121.00K | 01:02:26 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,032.5 | 1,042.0 | 1,024.0 | -20.0 | -1.90% | 2.22M | 01:12:22 | ||
Mizuho Leasing Co Ltd | 1,086.0 | 1,093.0 | 1,073.0 | -12.0 | -1.09% | 175.90K | 01:11:23 | ||
Monex Group Inc | 771.0 | 773.0 | 760.0 | -3.0 | -0.39% | 1.18M | 01:12:08 | ||
Money Partners Group | 253.0 | 256.0 | 252.0 | -2.0 | -0.78% | 24.60K | 00:58:41 | ||
Mortgage Service Japan | 414.0 | 416.0 | 411.0 | +2.0 | +0.49% | 34.50K | 00:50:45 | ||
MS&AD Insurance Group Holdings | 3,149.0 | 3,250.0 | 3,145.0 | -159.0 | -4.81% | 6.67M | 01:12:47 | ||
NEC Capital Solutions | 3,875.0 | 3,895.0 | 3,850.0 | -35.0 | -0.90% | 6.20K | 01:05:14 | ||
Net Protections Holdings | 170.00 | 174.00 | 168.00 | +1.00 | +0.59% | 407.70K | 01:12:01 | ||
Nexyz. Corp | 606.0 | 610.0 | 606.0 | -2.0 | -0.33% | 3.90K | 01:02:28 | ||
Nomura | 959.4 | 972.9 | 948.4 | -26.9 | -2.73% | 11.82M | 01:12:55 | ||
Okasan Securities Group | 801.0 | 808.0 | 794.0 | -9.0 | -1.11% | 339.30K | 01:12:54 | ||
Orient Corp | 1,028.0 | 1,038.0 | 1,026.0 | -15.0 | -1.44% | 317.10K | 01:12:39 | ||
Orix T | 3,427.0 | 3,453.0 | 3,393.0 | -24.0 | -0.70% | 1.70M | 01:12:23 | ||
Premium | 2,056.0 | 2,107.0 | 2,050.0 | -51.0 | -2.42% | 80.60K | 01:12:05 | ||
Ricoh Leasing | 5,070.0 | 5,080.0 | 5,030.0 | -10.0 | -0.20% | 14.00K | 01:09:34 | ||
SBI Holdings Inc | 4,076.0 | 4,121.0 | 4,016.0 | -59.0 | -1.43% | 1.13M | 01:12:36 | ||
Sompo Holdings Inc | 3,188.0 | 3,277.0 | 3,176.0 | -123.0 | -3.71% | 2.28M | 01:12:35 | ||
Sparx Group | 1,699.0 | 1,725.0 | 1,697.0 | -34.0 | -1.96% | 38.80K | 01:06:06 | ||
T&D Holdings, Inc. | 2,671.0 | 2,744.5 | 2,654.0 | -103.5 | -3.73% | 1.41M | 01:12:24 | ||
Tokai Tokyo Finan Holdings Inc | 595.0 | 596.0 | 581.0 | -4.0 | -0.67% | 587.40K | 01:12:48 | ||
Tokio Marine Holdings, Inc. | 5,340.0 | 5,434.0 | 5,330.0 | -194.0 | -3.51% | 4.18M | 01:12:49 | ||
Toyo Securities | 398.0 | 409.0 | 393.0 | +2.0 | +0.51% | 294.60K | 01:12:38 | ||
Zenkoku Hosho | 5,566.0 | 5,630.0 | 5,549.0 | -84.0 | -1.49% | 139.90K | 01:12:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review