Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,842.0 | 2,945.0 | 2,835.0 | -99.0 | -3.37% | 141.30K | 02:00:29 | ||
Advantest Corp. | 5,331.0 | 5,379.0 | 5,305.0 | -22.0 | -0.41% | 5.63M | 02:00:29 | ||
Aichi Tokei Denki | 2,154.0 | 2,183.0 | 2,152.0 | +2.0 | +0.09% | 13.90K | 02:00:29 | ||
Aiphone Co Ltd | 2,963.0 | 2,972.0 | 2,951.0 | +14.0 | +0.47% | 21.00K | 02:00:29 | ||
Alps Electric | 1,536.5 | 1,544.5 | 1,496.5 | +32.5 | +2.16% | 2.70M | 02:00:29 | ||
Anritsu Corp | 1,146.5 | 1,148.5 | 1,132.0 | -5.5 | -0.48% | 516.60K | 02:00:29 | ||
Asahi Intecc | 2,259.5 | 2,279.0 | 2,223.0 | +40.0 | +1.80% | 1.51M | 02:00:29 | ||
Axell Corp | 1,352.0 | 1,358.0 | 1,301.0 | +48.0 | +3.68% | 76.70K | 02:00:29 | ||
Azbil Corp | 4,211.0 | 4,231.0 | 4,112.0 | +31.0 | +0.74% | 1.17M | 02:00:29 | ||
Brother Industries Ltd | 3,068.0 | 3,078.0 | 2,937.5 | +39.0 | +1.29% | 888.90K | 02:00:29 | ||
Canon | 4,664.0 | 4,703.0 | 4,631.0 | -9.0 | -0.19% | 4.85M | 02:00:29 | ||
Canon Electronics | 2,287.0 | 2,321.0 | 2,285.0 | -28.0 | -1.21% | 62.50K | 02:00:29 | ||
Casio Computer | 1,183.5 | 1,187.0 | 1,168.0 | -4.0 | -0.34% | 1.11M | 02:00:29 | ||
Chino Corp | 2,609.0 | 2,672.0 | 2,607.0 | -58.0 | -2.17% | 7.60K | 02:00:29 | ||
Chiyoda Integre | 3,015.0 | 3,075.0 | 2,987.0 | +5.0 | +0.17% | 14.90K | 02:00:29 | ||
Citizen Holdings | 1,049.0 | 1,049.0 | 1,031.0 | 0.0 | 0.00% | 749.00K | 02:00:29 | ||
CMK Corp | 599.0 | 602.0 | 592.0 | +1.0 | +0.17% | 210.20K | 02:00:29 | ||
Cosel Co Ltd | 1,355.0 | 1,370.0 | 1,349.0 | -25.0 | -1.81% | 135.00K | 02:00:29 | ||
Create Medic Co Ltd | 986.0 | 992.0 | 981.0 | -2.0 | -0.20% | 10.50K | 02:00:29 | ||
Daihen Corp | 8,450.0 | 8,560.0 | 8,400.0 | -20.0 | -0.24% | 120.60K | 02:00:29 | ||
Daiken Medical | 537.0 | 538.0 | 535.0 | +1.0 | +0.19% | 9.90K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,200.0 | 15,320.0 | 15,120.0 | -190.0 | -1.23% | 1.09M | 02:00:29 | ||
Daishinku Corp | 695.0 | 699.0 | 689.0 | -1.0 | -0.14% | 90.60K | 02:00:29 | ||
Denyo Co Ltd | 2,664.0 | 2,707.0 | 2,655.0 | -44.0 | -1.62% | 9.50K | 02:00:29 | ||
Diamond Electric | 700.0 | 705.0 | 698.0 | -3.0 | -0.43% | 13.90K | 02:00:29 | ||
DKK | 2,114.0 | 2,129.0 | 2,090.0 | -14.0 | -0.66% | 4.80K | 02:00:29 | ||
DKK-Toa | 860.0 | 864.0 | 860.0 | +1.0 | +0.12% | 2.60K | 02:00:29 | ||
Eizo Corp | 4,880.0 | 4,960.0 | 4,880.0 | -110.0 | -2.20% | 49.20K | 02:00:29 | ||
Elecom Co Ltd | 1,586.0 | 1,609.0 | 1,580.0 | -4.0 | -0.25% | 113.50K | 02:00:29 | ||
Endo Lighting Corp | 1,611.0 | 1,659.0 | 1,611.0 | -14.0 | -0.86% | 71.40K | 02:00:29 | ||
Enomoto | 1,474.0 | 1,481.0 | 1,468.0 | -1.0 | -0.07% | 30.20K | 02:00:29 | ||
Enplas Corp | 7,680.0 | 7,740.0 | 7,280.0 | +330.0 | +4.49% | 152.10K | 02:00:29 | ||
Espec Corp | 3,225.0 | 3,295.0 | 3,215.0 | -50.0 | -1.53% | 58.00K | 02:00:29 | ||
Fanuc Corp. | 4,455.0 | 4,479.0 | 4,387.0 | +21.0 | +0.47% | 3.21M | 02:00:29 | ||
Foster Electric | 1,660.0 | 1,703.0 | 1,649.0 | -21.0 | -1.25% | 340.90K | 02:00:29 | ||
Fuji Electric | 9,373.0 | 9,391.0 | 9,258.0 | -64.0 | -0.68% | 560.90K | 02:00:29 | ||
Fuji Electric Industry | 1,113.0 | 1,128.0 | 1,113.0 | -12.0 | -1.07% | 48.80K | 02:00:29 | ||
Fujitsu | 2,367.5 | 2,401.0 | 2,281.0 | +76.0 | +3.32% | 7.03M | 02:00:29 | ||
Fujitsu General Ltd | 2,150.0 | 2,160.0 | 2,129.0 | +13.5 | +0.63% | 285.30K | 02:00:29 | ||
Furukawa Battery | 1,189.0 | 1,205.0 | 1,181.0 | -12.0 | -1.00% | 101.90K | 02:00:29 | ||
Furuno Electric | 2,101.0 | 2,163.0 | 2,004.0 | +89.0 | +4.42% | 458.80K | 02:00:29 | ||
Futaba Corp | 535.0 | 535.0 | 527.0 | +1.0 | +0.19% | 89.80K | 02:00:29 | ||
GS Yuasa Corp. | 3,317.0 | 3,351.0 | 3,280.0 | -10.0 | -0.30% | 574.50K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,881.0 | 4,925.0 | 4,567.0 | +256.0 | +5.54% | 1.06M | 02:00:29 | ||
Harada Industry | 585.0 | 586.0 | 580.0 | +4.0 | +0.69% | 25.20K | 02:00:29 | ||
Helios Techno Holding | 653.0 | 653.0 | 653.0 | +100.0 | +18.08% | 58.00K | 02:00:29 | ||
Hioki EE Corp | 6,880.0 | 6,990.0 | 6,880.0 | -80.0 | -1.15% | 40.70K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,785.0 | 17,875.0 | 17,255.0 | +415.0 | +2.39% | 311.10K | 02:00:29 | ||
Hitachi | 16,560.0 | 16,740.0 | 16,380.0 | -5.0 | -0.03% | 3.71M | 02:00:29 | ||
Hitachi Maxell Ltd | 1,730.0 | 1,752.0 | 1,722.0 | -24.0 | -1.37% | 375.60K | 02:00:29 | ||
Hochiki Corp | 2,251.0 | 2,264.0 | 2,223.0 | +13.0 | +0.58% | 22.80K | 02:00:29 | ||
Hokuriku Electric Industry | 1,406.0 | 1,423.0 | 1,406.0 | -8.0 | -0.57% | 11.90K | 02:00:29 | ||
Horiba Ltd | 12,360.0 | 12,745.0 | 12,300.0 | -430.0 | -3.36% | 236.80K | 02:00:29 | ||
Hosiden Corp | 2,009.0 | 2,015.0 | 2,001.0 | -1.0 | -0.05% | 110.30K | 02:00:29 | ||
Hoya Cor | 19,140.0 | 19,440.0 | 19,105.0 | -115.0 | -0.60% | 791.40K | 02:00:29 | ||
Ibiden Co Ltd | 6,316.0 | 6,398.0 | 6,256.0 | +37.0 | +0.59% | 1.65M | 02:00:29 | ||
Ichikoh Industries | 554.0 | 556.0 | 547.0 | +5.0 | +0.91% | 55.40K | 02:00:29 | ||
Icom Inc | 3,065.0 | 3,100.0 | 3,060.0 | +15.0 | +0.49% | 14.00K | 02:00:29 | ||
IDEC Corp | 2,915.0 | 2,925.0 | 2,864.0 | +53.0 | +1.85% | 250.50K | 02:00:29 | ||
Ikegami Tsushinki | 783.0 | 783.0 | 775.0 | +8.0 | +1.03% | 14.50K | 02:00:29 | ||
Innotech Corp | 1,709.0 | 1,718.0 | 1,705.0 | +4.0 | +0.23% | 16.00K | 02:00:29 | ||
Inter Action | 1,481.0 | 1,494.0 | 1,460.0 | +17.0 | +1.16% | 67.80K | 02:00:29 | ||
IPEX | 2,030.0 | 2,046.0 | 1,948.0 | +45.0 | +2.27% | 98.50K | 02:00:29 | ||
Iriso Electronics | 2,972.0 | 3,005.0 | 2,955.0 | -43.0 | -1.43% | 279.10K | 02:00:29 | ||
Iwatsu Electric | 934.0 | 934.0 | 934.0 | +150.0 | +19.13% | 27.60K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,465.0 | 2,488.0 | 2,450.0 | +10.0 | +0.41% | 240.90K | 02:00:29 | ||
Japan Display Inc | 15.0 | 16.0 | 15.0 | -1.0 | -6.25% | 44.15M | 02:00:29 | ||
Japan Electronic Materials | 3,430.0 | 3,490.0 | 3,300.0 | +20.0 | +0.59% | 321.80K | 02:00:29 | ||
Japan Medical Dynamic | 637.0 | 643.0 | 632.0 | +4.0 | +0.63% | 77.60K | 02:00:29 | ||
JEOL Ltd | 6,717.0 | 6,807.0 | 6,704.0 | -47.0 | -0.69% | 343.60K | 02:00:29 | ||
JMS Co Ltd | 533.0 | 535.0 | 530.0 | -2.0 | -0.37% | 12.90K | 02:00:29 | ||
JVC Kenwood Corp | 877.0 | 885.0 | 869.0 | -9.0 | -1.02% | 871.90K | 02:00:29 | ||
Keyence | 71,610.0 | 72,430.0 | 71,340.0 | +120.0 | +0.17% | 370.80K | 02:00:29 | ||
Koa Corp | 1,509.0 | 1,523.0 | 1,493.0 | +16.0 | +1.07% | 122.40K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,205.0 | 2,215.5 | 2,176.0 | +3.0 | +0.14% | 1.22M | 02:00:29 | ||
Kokusai Electric | 4,200.00 | 4,380.00 | 4,145.00 | -80.00 | -1.87% | 1.75M | 02:00:29 | ||
Konica Minolta, Inc. | 482.2 | 483.8 | 474.1 | +2.5 | +0.52% | 2.22M | 02:00:29 | ||
Kubotek Corp | 214.0 | 216.0 | 212.0 | -2.0 | -0.93% | 8.20K | 02:00:29 | ||
Kyocera Corp. | 1,845.5 | 1,851.5 | 1,825.5 | +11.5 | +0.63% | 4.59M | 02:00:29 | ||
Kyosan Electric Manufact | 584.0 | 587.0 | 581.0 | -2.0 | -0.34% | 86.60K | 02:00:29 | ||
Kyowa Electronic Instrument | 443.0 | 444.0 | 439.0 | -1.0 | -0.23% | 45.80K | 02:00:29 | ||
Lasertec Corp | 38,460.0 | 40,010.0 | 38,410.0 | -1640.0 | -4.09% | 5.26M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,414.5 | 2,429.0 | 2,403.0 | -2.0 | -0.08% | 513.70K | 02:00:29 | ||
Mani Inc | 1,904.0 | 1,916.0 | 1,870.0 | +24.5 | +1.30% | 199.40K | 02:00:29 | ||
MegaChips Corp | 4,145.0 | 4,245.0 | 4,145.0 | -100.0 | -2.36% | 51.70K | 02:00:29 | ||
Meidensha Corp. | 4,080.0 | 4,215.0 | 4,020.0 | -95.0 | -2.28% | 345.50K | 02:00:29 | ||
Meiko Electronics | 6,700.0 | 6,890.0 | 6,660.0 | -220.0 | -3.18% | 171.60K | 02:00:29 | ||
Melco Holdings Inc | 3,420.0 | 3,515.0 | 3,420.0 | -90.0 | -2.56% | 20.60K | 02:00:29 | ||
Menicon Co | 1,321.0 | 1,334.0 | 1,320.5 | -21.0 | -1.56% | 378.10K | 02:00:29 | ||
Micronics Japan | 5,790.0 | 5,930.0 | 5,700.0 | -110.0 | -1.86% | 831.00K | 02:00:29 | ||
Mimaki Engineering | 1,788.0 | 1,869.0 | 1,756.0 | -16.0 | -0.89% | 186.80K | 02:00:29 | ||
Minebea Mitsumi | 3,220.0 | 3,287.0 | 3,211.0 | -88.0 | -2.66% | 1.30M | 02:00:29 | ||
Mitsuba Corp | 1,083.0 | 1,098.0 | 1,082.0 | -23.0 | -2.08% | 116.40K | 02:00:29 | ||
Mitsubishi Electric | 2,768.0 | 2,796.0 | 2,735.0 | +13.0 | +0.47% | 8.30M | 02:00:29 | ||
Mitsui High tec Inc | 7,080.0 | 7,150.0 | 7,040.0 | +2.0 | +0.03% | 200.90K | 02:00:29 | ||
Murata Mfg Co | 3,060.0 | 3,070.0 | 3,021.0 | +2.0 | +0.07% | 4.81M | 02:00:29 | ||
Mutoh Holdings | 2,510.0 | 2,568.0 | 2,498.0 | -58.0 | -2.26% | 5.50K | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,120.0 | 3,170.0 | 3,100.0 | -25.0 | -0.79% | 75.60K | 02:00:29 | ||
Nakayo Inc | 1,174.0 | 1,179.0 | 1,164.0 | +14.0 | +1.21% | 4.30K | 02:00:29 | ||
NEC Corp. | 11,675.0 | 11,775.0 | 11,535.0 | +35.0 | +0.30% | 873.80K | 02:00:29 | ||
Nichicon Corp | 1,144.0 | 1,154.0 | 1,134.0 | -1.0 | -0.09% | 274.30K | 02:00:29 | ||
Nidec Corp | 7,626.0 | 7,788.0 | 7,590.0 | -71.0 | -0.92% | 2.87M | 02:00:29 | ||
Nihon Dempa Kogyo | 1,101.0 | 1,110.0 | 1,082.0 | -11.0 | -0.99% | 165.00K | 02:00:29 | ||
Nihon Kohden Corp | 4,854.0 | 4,921.0 | 4,843.0 | +39.0 | +0.81% | 231.80K | 02:00:29 | ||
Nihon Trim Co Ltd | 3,250.0 | 3,260.0 | 3,215.0 | -10.0 | -0.31% | 23.00K | 02:00:29 | ||
Nikkiso Co Ltd | 1,205.0 | 1,229.0 | 1,203.0 | -27.0 | -2.19% | 155.90K | 02:00:29 | ||
Nikon Corp. | 1,628.5 | 1,639.0 | 1,610.0 | -5.5 | -0.34% | 1.50M | 02:00:29 | ||
Nippon Ceramic | 2,585.0 | 2,597.0 | 2,571.0 | -11.0 | -0.42% | 58.50K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,686.0 | 1,714.0 | 1,669.0 | -21.0 | -1.23% | 192.30K | 02:00:29 | ||
Nippon Signal | 1,010.0 | 1,016.0 | 1,000.0 | +6.0 | +0.60% | 86.20K | 02:00:29 | ||
Nipro Corp | 1,215.0 | 1,221.5 | 1,205.5 | -7.0 | -0.57% | 307.50K | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,101.5 | 1,101.5 | 1,092.0 | +4.0 | +0.36% | 409.40K | 02:00:29 | ||
Nitto Kogyo Corp | 3,400.0 | 3,420.0 | 3,375.0 | -15.0 | -0.44% | 144.70K | 02:00:29 | ||
Nohmi Bosai Ltd | 2,308.0 | 2,323.0 | 2,293.0 | -3.0 | -0.13% | 25.50K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,285.0 | 4,310.0 | 4,205.0 | +40.0 | +0.94% | 134.90K | 02:00:29 | ||
Obara Group Inc | 4,160.0 | 4,220.0 | 4,160.0 | -60.0 | -1.42% | 23.00K | 02:00:29 | ||
Okaya Electric Industries | 246.0 | 248.0 | 246.0 | -1.0 | -0.40% | 12.40K | 02:00:29 | ||
Oki Electric Industry | 1,075.0 | 1,076.0 | 1,063.0 | +6.0 | +0.56% | 294.70K | 02:00:29 | ||
Olympus Corp. | 2,512.0 | 2,524.5 | 2,495.0 | +15.5 | +0.62% | 3.70M | 02:00:29 | ||
Omron Cor | 5,394.0 | 5,424.0 | 5,312.0 | +79.0 | +1.49% | 1.14M | 02:00:29 | ||
Ono Sokki Co Ltd | 694.0 | 714.0 | 677.0 | +10.0 | +1.46% | 109.40K | 02:00:29 | ||
Optex Co Ltd | 1,737.0 | 1,747.0 | 1,723.0 | -11.0 | -0.63% | 48.30K | 02:00:29 | ||
Origin Electric | 1,319.0 | 1,320.0 | 1,311.0 | -1.0 | -0.08% | 2.30K | 02:00:29 | ||
Osaki Electric | 668.0 | 682.0 | 664.0 | -9.0 | -1.33% | 131.00K | 02:00:29 | ||
Oval Corp | 467.0 | 471.0 | 462.0 | +6.0 | +1.30% | 115.60K | 02:00:29 | ||
Panasonic | 1,393.0 | 1,397.0 | 1,377.5 | -8.0 | -0.57% | 7.00M | 02:00:29 | ||
PHC Holdings | 1,158.00 | 1,158.00 | 1,105.00 | +61.00 | +5.56% | 429.70K | 02:00:29 | ||
Renesas Electronics Corp | 2,921.5 | 2,998.0 | 2,917.0 | -11.5 | -0.39% | 9.72M | 02:00:29 | ||
Rhythm Watch Co Ltd | 3,740.0 | 3,890.0 | 3,725.0 | -120.0 | -3.11% | 8.80K | 02:00:29 | ||
Ricoh | 1,475.0 | 1,478.0 | 1,439.5 | 0.0 | 0.00% | 2.68M | 02:00:29 | ||
Riken Keiki Co Ltd | 3,835.0 | 3,975.0 | 3,790.0 | -135.0 | -3.40% | 71.40K | 02:00:29 | ||
Rion Co Ltd | 3,060.0 | 3,085.0 | 3,015.0 | -5.0 | -0.16% | 23.90K | 02:00:29 | ||
Rohm Ltd | 2,014.0 | 2,026.5 | 1,985.5 | -18.5 | -0.91% | 2.60M | 02:00:29 | ||
Roland DG Corp | 5,340.0 | 5,350.0 | 5,340.0 | 0.0 | 0.00% | 14.00K | 02:00:29 | ||
Sanken Electric Co Ltd | 5,970.0 | 6,177.0 | 5,885.0 | -143.0 | -2.34% | 359.80K | 02:00:29 | ||
Sanyo Denki Co Ltd | 7,270.0 | 7,320.0 | 7,240.0 | 0.0 | 0.00% | 35.10K | 02:00:29 | ||
Sawafuji Electric | 1,232.0 | 1,232.0 | 1,223.0 | +1.0 | +0.08% | 2.90K | 02:00:29 | ||
SAXA Holdings Inc | 2,626.0 | 2,687.0 | 2,616.0 | +3.0 | +0.11% | 32.70K | 02:00:29 | ||
Seed | 567.0 | 571.0 | 561.0 | -2.0 | -0.35% | 64.70K | 02:00:29 | ||
Seiko Electric | 1,506.0 | 1,558.0 | 1,506.0 | -51.0 | -3.28% | 53.30K | 02:00:29 | ||
Seiko Epson Cor | 2,537.0 | 2,537.0 | 2,502.5 | -11.0 | -0.43% | 1.17M | 02:00:29 | ||
Seiko Holdings Corp | 4,585.0 | 4,650.0 | 4,540.0 | +5.0 | +0.11% | 99.10K | 02:00:29 | ||
Seiwa Electric Mfg. | 565.0 | 572.0 | 565.0 | -5.0 | -0.88% | 8.70K | 02:00:29 | ||
Sharp | 970.3 | 977.5 | 929.0 | -13.8 | -1.40% | 6.34M | 02:00:29 | ||
Shibaura Mechatronics | 7,440.0 | 7,580.0 | 7,280.0 | +290.0 | +4.06% | 719.80K | 02:00:29 | ||
Shimadzu Corp | 4,130.0 | 4,144.0 | 4,060.0 | +36.0 | +0.88% | 463.70K | 02:00:29 | ||
Shindengen Electric | 3,015.0 | 3,020.0 | 3,000.0 | +5.0 | +0.17% | 11.60K | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,625.0 | 5,668.0 | 5,597.0 | +12.0 | +0.21% | 553.00K | 02:00:29 | ||
Shofu Inc | 3,810.0 | 3,840.0 | 3,750.0 | -45.0 | -1.17% | 48.40K | 02:00:29 | ||
Sincere | 463.0 | 465.0 | 462.0 | -2.0 | -0.43% | 1.50K | 02:00:29 | ||
Sinfonia Technology | 3,425.0 | 3,470.0 | 3,365.0 | -35.0 | -1.01% | 118.80K | 02:00:29 | ||
SMK Corp | 2,478.0 | 2,491.0 | 2,453.0 | -1.0 | -0.04% | 3.70K | 02:00:29 | ||
Socionext | 4,313.00 | 4,391.00 | 4,303.00 | -32.00 | -0.74% | 14.44M | 02:00:29 | ||
Sony | 13,340.0 | 13,465.0 | 13,075.0 | +255.0 | +1.95% | 4.28M | 02:00:29 | ||
Soshin Electric | 479.0 | 479.0 | 479.0 | -1.0 | -0.21% | 36.30K | 02:00:29 | ||
Stanley Electric Co Ltd | 2,873.5 | 2,907.0 | 2,851.0 | +11.0 | +0.38% | 469.80K | 02:00:29 | ||
Sumida Corp | 1,198.0 | 1,199.0 | 1,176.0 | +17.0 | +1.44% | 230.10K | 02:00:29 | ||
Suzuki Co Ltd | 1,431.0 | 1,470.0 | 1,431.0 | -19.0 | -1.31% | 52.30K | 02:00:29 | ||
Sysmex Cor | 2,653.5 | 2,805.5 | 2,527.5 | -21.5 | -0.80% | 5.47M | 02:00:29 | ||
Taiyo Yuden | 3,513.0 | 3,530.0 | 3,393.0 | +90.0 | +2.63% | 2.15M | 02:00:29 | ||
Takaoka Toko Co Ltd | 2,061.0 | 2,114.0 | 2,061.0 | -55.0 | -2.60% | 50.80K | 02:00:29 | ||
Tamron Co Ltd | 8,720.0 | 8,850.0 | 8,660.0 | -40.0 | -0.46% | 80.60K | 02:00:29 | ||
Tamura Corp | 715.0 | 719.0 | 706.0 | 0.0 | 0.00% | 384.80K | 02:00:29 | ||
TDK | 8,300.0 | 8,300.0 | 8,080.0 | +150.0 | +1.84% | 2.80M | 02:00:29 | ||
TEAC Corp | 95.0 | 96.0 | 95.0 | -1.0 | -1.04% | 272.00K | 02:00:29 | ||
Techno Medica | 1,833.0 | 1,875.0 | 1,830.0 | -5.0 | -0.27% | 7.80K | 02:00:29 | ||
Teikoku Tsushin Kogyo | 1,993.0 | 2,000.0 | 1,989.0 | -6.0 | -0.30% | 4.10K | 02:00:29 | ||
Terumo Corp. | 2,626.5 | 2,670.0 | 2,606.5 | -53.5 | -2.00% | 3.61M | 02:00:29 | ||
TOA Co | 1,095.0 | 1,095.0 | 1,080.0 | +8.0 | +0.74% | 23.20K | 02:00:29 | ||
Tokyo Electron | 34,460.0 | 34,570.0 | 33,960.0 | +250.0 | +0.73% | 2.92M | 02:00:29 | ||
Tokyo Keiki Inc | 3,080.0 | 3,180.0 | 3,080.0 | -55.0 | -1.75% | 68.50K | 02:00:29 | ||
Tokyo Seimitsu | 10,840.0 | 11,140.0 | 10,785.0 | -305.0 | -2.74% | 258.90K | 02:00:29 | ||
Topcon Corp | 1,722.5 | 1,731.0 | 1,703.0 | -7.0 | -0.40% | 316.90K | 02:00:29 | ||
Torex Semiconductor | 1,841.0 | 1,884.0 | 1,835.0 | -37.0 | -1.97% | 29.60K | 02:00:29 | ||
Toshiba Tec Corp | 3,260.0 | 3,270.0 | 3,205.0 | +5.0 | +0.15% | 54.50K | 02:00:29 | ||
Toyo Denki Seizo KK | 1,066.0 | 1,089.0 | 1,066.0 | -23.0 | -2.11% | 15.00K | 02:00:29 | ||
Ulvac Inc | 11,120.0 | 11,225.0 | 11,060.0 | -105.0 | -0.94% | 196.80K | 02:00:29 | ||
UMC Electronics Co | 395.0 | 397.0 | 391.0 | -2.0 | -0.50% | 26.20K | 02:00:29 | ||
Ushio Inc | 2,101.0 | 2,109.0 | 2,091.0 | -13.0 | -0.61% | 296.50K | 02:00:29 | ||
V Technology Co Ltd | 3,045.0 | 3,070.0 | 3,000.0 | -40.0 | -1.30% | 54.80K | 02:00:29 | ||
W-Scope | 478.0 | 483.0 | 448.0 | +29.0 | +6.46% | 1.78M | 02:00:29 | ||
Wacom Co Ltd | 736.0 | 745.0 | 731.0 | +5.0 | +0.68% | 484.00K | 02:00:29 | ||
Ya-Man | 945.0 | 951.0 | 928.0 | +12.0 | +1.29% | 117.80K | 02:00:29 | ||
Yamaichi Electronics | 3,400.0 | 3,530.0 | 3,390.0 | -65.0 | -1.88% | 107.30K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,335.0 | 6,360.0 | 6,169.0 | +68.0 | +1.09% | 2.08M | 02:00:29 | ||
Yokogawa Electric Corp. | 4,035.0 | 4,053.0 | 3,984.0 | -52.0 | -1.27% | 714.40K | 02:00:29 | ||
Yokowo Co Ltd | 2,082.0 | 2,128.0 | 2,062.0 | +3.0 | +0.14% | 79.90K | 02:00:29 | ||
Zojirushi | 1,528.0 | 1,542.0 | 1,523.0 | -9.0 | -0.59% | 75.60K | 02:00:29 | ||
Zuken Inc | 4,005.0 | 4,035.0 | 3,965.0 | +15.0 | +0.38% | 30.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review