Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,655.00 | 2,691.00 | 2,618.00 | -72.00 | -2.64% | 163.00K | 02:00:29 | ||
Akita Bank Ltd | 2,549.0 | 2,572.0 | 2,525.0 | -25.0 | -0.97% | 81.60K | 02:00:29 | ||
Aozora Bank | 2,376.0 | 2,412.5 | 2,365.5 | -12.0 | -0.50% | 849.10K | 02:00:29 | ||
Awa Bank Ltd | 2,715.0 | 2,765.0 | 2,704.0 | -98.0 | -3.48% | 65.30K | 02:00:29 | ||
Bank of Iwate Ltd | 2,814.0 | 2,870.0 | 2,780.0 | -68.0 | -2.36% | 70.90K | 02:00:29 | ||
Bank of Kochi Ltd | 923.0 | 927.0 | 903.0 | -1.0 | -0.11% | 23.90K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,120.0 | 7,330.0 | 7,030.0 | -300.0 | -4.04% | 87.20K | 02:00:29 | ||
Bank of Saga Ltd | 2,597.0 | 2,638.0 | 2,589.0 | -73.0 | -2.73% | 48.10K | 02:00:29 | ||
Bank of The Ryukyus | 1,226.0 | 1,235.0 | 1,214.0 | -18.0 | -1.45% | 85.10K | 02:00:29 | ||
Bank of Toyama | 1,757.0 | 1,789.0 | 1,750.0 | -31.0 | -1.73% | 15.50K | 02:00:29 | ||
Chiba Bank | 1,396.5 | 1,415.0 | 1,369.5 | -33.5 | -2.34% | 3.81M | 02:00:29 | ||
Chiba Kogyo Bank | 1,004.0 | 1,054.0 | 998.0 | -66.0 | -6.17% | 264.80K | 02:00:29 | ||
Chugin Financial Group | 1,605.0 | 1,613.5 | 1,573.0 | -32.0 | -1.95% | 588.80K | 02:00:29 | ||
Concordia Financial Group | 906.6 | 919.0 | 888.3 | -19.5 | -2.11% | 6.72M | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,790.0 | 4,835.0 | 4,755.0 | -135.0 | -2.74% | 131.60K | 02:00:29 | ||
Daito Bank Ltd | 748.0 | 752.0 | 741.0 | +3.0 | +0.40% | 151.30K | 02:00:29 | ||
Ehime Bank Ltd | 1,243.0 | 1,267.0 | 1,243.0 | -29.0 | -2.28% | 64.60K | 02:00:29 | ||
Fidea Holdings | 1,609.0 | 1,633.0 | 1,604.0 | -22.0 | -1.35% | 64.60K | 02:00:29 | ||
First Bank of Toyama | 1,154.0 | 1,176.0 | 1,139.0 | -34.0 | -2.86% | 256.00K | 02:00:29 | ||
Fukui Bank Ltd | 2,010.0 | 2,016.0 | 1,980.0 | -19.0 | -0.94% | 38.80K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,299.0 | 4,360.0 | 4,245.0 | -144.0 | -3.24% | 1.27M | 02:00:29 | ||
Fukushima Bank Ltd | 272.0 | 276.0 | 272.0 | -2.0 | -0.73% | 191.20K | 02:00:29 | ||
Hachijuni Bank | 1,018.5 | 1,029.5 | 1,005.5 | -18.0 | -1.74% | 1.95M | 02:00:29 | ||
Hirogin Holdings | 1,215.5 | 1,225.5 | 1,190.0 | -22.5 | -1.82% | 876.30K | 02:00:29 | ||
Hokkoku Financial Holdings | 5,090.0 | 5,200.0 | 4,960.0 | +20.0 | +0.39% | 102.20K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,107.5 | 2,124.5 | 2,071.5 | -79.5 | -3.64% | 742.70K | 02:00:29 | ||
Hyakugo Bank Ltd | 665.0 | 679.0 | 660.0 | -22.0 | -3.20% | 650.70K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,305.0 | 3,340.0 | 3,265.0 | -90.0 | -2.65% | 105.10K | 02:00:29 | ||
Japan Post Bank | 1,533.0 | 1,545.5 | 1,502.0 | -28.5 | -1.83% | 7.94M | 02:00:29 | ||
Jimoto Holdings Inc | 397.0 | 409.0 | 381.0 | +12.0 | +3.12% | 294.70K | 02:00:29 | ||
Juroku Financial Group | 4,580.0 | 4,610.0 | 4,530.0 | -60.0 | -1.29% | 101.30K | 02:00:29 | ||
Keiyo Bank Ltd | 863.0 | 875.0 | 859.0 | -20.0 | -2.27% | 444.00K | 02:00:29 | ||
Kita Nippon Bank | 2,644.0 | 2,659.0 | 2,599.0 | +21.0 | +0.80% | 14.80K | 02:00:29 | ||
Kiyo Bank Ltd | 1,847.0 | 1,866.0 | 1,826.0 | -46.0 | -2.43% | 136.40K | 02:00:29 | ||
Kyushu Financial Group | 982.2 | 1,000.5 | 967.0 | -35.8 | -3.52% | 2.93M | 02:00:29 | ||
Mebuki Financial | 593.3 | 602.2 | 591.1 | -20.4 | -3.32% | 6.00M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,643.0 | 1,666.0 | 1,639.0 | -40.5 | -2.41% | 65.78M | 02:00:29 | ||
Miyazaki Bank Ltd | 3,375.0 | 3,405.0 | 3,310.0 | -10.0 | -0.30% | 34.80K | 02:00:29 | ||
Mizuho Financial | 3,125.0 | 3,161.0 | 3,108.0 | -84.0 | -2.62% | 12.11M | 02:00:29 | ||
Nanto Bank Ltd | 3,315.0 | 3,375.0 | 3,290.0 | -95.0 | -2.79% | 154.60K | 02:00:29 | ||
Nishi-Nippon Fin | 1,996.0 | 2,016.0 | 1,963.0 | -62.0 | -3.01% | 649.60K | 02:00:29 | ||
North Pacific Bank Ltd | 557.0 | 585.0 | 552.0 | -38.0 | -6.39% | 5.33M | 02:00:29 | ||
Ogaki Kyoritsu Bank | 2,195.0 | 2,219.0 | 2,182.0 | -46.0 | -2.05% | 106.20K | 02:00:29 | ||
Oita Bank Ltd | 3,345.0 | 3,375.0 | 3,300.0 | -45.0 | -1.33% | 31.30K | 02:00:29 | ||
Okinawa financial Group | 2,590.0 | 2,605.0 | 2,566.0 | -66.0 | -2.48% | 53.50K | 02:00:29 | ||
Procrea Holdings | 1,817.00 | 1,830.00 | 1,809.00 | -25.00 | -1.36% | 31.50K | 02:00:29 | ||
Rakuten Bank | 2,675.00 | 2,788.00 | 2,674.00 | -161.00 | -5.68% | 1.34M | 02:00:29 | ||
Resona Holdings, Inc. | 1,018.5 | 1,041.0 | 1,007.0 | -32.5 | -3.09% | 15.64M | 02:00:29 | ||
San Ju San Financial | 2,098.0 | 2,114.0 | 2,082.0 | -38.0 | -1.78% | 43.60K | 02:00:29 | ||
San-in Godo Bank | 1,390.0 | 1,417.0 | 1,387.0 | -46.0 | -3.20% | 389.50K | 02:00:29 | ||
Senshu Ikeda Holdings Inc | 402.0 | 415.0 | 398.0 | -19.0 | -4.51% | 2.65M | 02:00:29 | ||
Seven Bank Ltd | 267.5 | 269.6 | 266.0 | -0.4 | -0.15% | 3.85M | 02:00:29 | ||
Shiga Bank Ltd | 4,355.0 | 4,425.0 | 4,290.0 | -130.0 | -2.90% | 153.10K | 02:00:29 | ||
Shikoku Bank Ltd | 1,138.0 | 1,148.0 | 1,134.0 | -21.0 | -1.81% | 85.20K | 02:00:29 | ||
Shimane Bank Ltd | 562.0 | 562.0 | 553.0 | -2.0 | -0.35% | 14.10K | 02:00:29 | ||
Shimizu Bank Ltd | 1,622.0 | 1,638.0 | 1,597.0 | 0.0 | 0.00% | 29.90K | 02:00:29 | ||
Shizuoka Financial Group | 1,550.0 | 1,562.5 | 1,531.5 | -30.0 | -1.90% | 1.46M | 02:00:29 | ||
Sumitomo Mitsui | 3,560.0 | 3,601.0 | 3,543.0 | -78.0 | -2.14% | 2.28M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,090.0 | 10,225.0 | 9,983.0 | -250.0 | -2.42% | 7.58M | 02:00:29 | ||
Suruga Bank Ltd | 1,074.0 | 1,108.0 | 1,072.0 | -54.0 | -4.79% | 1.15M | 02:00:29 | ||
Taiko Bank Ltd | 1,681.0 | 1,725.0 | 1,673.0 | -44.0 | -2.55% | 43.70K | 02:00:29 | ||
The 77 Bank Ltd | 4,445.0 | 4,475.0 | 4,375.0 | -135.0 | -2.95% | 315.10K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,723.0 | 2,740.0 | 2,671.0 | -69.5 | -2.49% | 871.00K | 02:00:29 | ||
The Gunma Bank Ltd | 1,000.5 | 1,015.5 | 990.5 | -41.5 | -3.98% | 2.34M | 02:00:29 | ||
The Iyo Bank Ltd | 1,407.0 | 1,438.5 | 1,387.0 | -40.0 | -2.76% | 1.44M | 02:00:29 | ||
The Musashino Bank Ltd | 3,200.0 | 3,235.0 | 3,165.0 | -50.0 | -1.54% | 60.50K | 02:00:29 | ||
Tochigi Bank Ltd | 367.0 | 370.0 | 361.0 | -4.0 | -1.08% | 586.80K | 02:00:29 | ||
Toho Bank Ltd | 320.0 | 329.0 | 320.0 | -11.0 | -3.32% | 1.13M | 02:00:29 | ||
Tohoku Bank Ltd | 1,191.0 | 1,210.0 | 1,191.0 | -18.0 | -1.49% | 23.60K | 02:00:29 | ||
Tokyo TY Financial Group | 4,715.0 | 4,765.0 | 4,625.0 | -170.0 | -3.48% | 161.20K | 02:00:29 | ||
Tomato Bank Ltd | 1,229.0 | 1,243.0 | 1,226.0 | -17.0 | -1.36% | 15.10K | 02:00:29 | ||
Tomony Holdings Inc | 405.0 | 409.0 | 403.0 | -6.0 | -1.46% | 1.35M | 02:00:29 | ||
Tottori Bank Ltd | 1,383.0 | 1,386.0 | 1,370.0 | -1.0 | -0.07% | 13.00K | 02:00:29 | ||
Towa Bank Ltd | 692.0 | 706.0 | 692.0 | -23.0 | -3.22% | 107.20K | 02:00:29 | ||
Tsukuba Bank Ltd | 308.0 | 317.0 | 307.0 | -13.0 | -4.05% | 1.06M | 02:00:29 | ||
Yamagata Bank Ltd | 1,123.0 | 1,138.0 | 1,123.0 | -29.0 | -2.52% | 48.70K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,788.5 | 1,812.5 | 1,770.0 | -64.0 | -3.45% | 787.80K | 02:00:29 | ||
Yamanashi Chuo Bank | 1,972.0 | 2,020.0 | 1,968.0 | -57.0 | -2.81% | 76.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review