Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,766.0 | 1,774.0 | 1,757.0 | -9.0 | -0.51% | 8.40K | 00:50:30 | ||
Azuma Shipping | 288.0 | 289.0 | 288.0 | 0.0 | 0.00% | 4.80K | 00:20:31 | ||
Chuo Warehouse | 1,159.0 | 1,161.0 | 1,153.0 | -6.0 | -0.52% | 13.20K | 00:42:31 | ||
Japan Transcity | 864.0 | 865.0 | 848.0 | +12.0 | +1.41% | 23.50K | 00:45:37 | ||
Kamigumi Co Ltd | 3,198.0 | 3,201.0 | 3,148.0 | +35.0 | +1.11% | 124.30K | 00:52:40 | ||
Kawanishi Warehouse | 1,143.0 | 1,155.0 | 1,141.0 | -5.0 | -0.44% | 0.90K | 00:22:48 | ||
Keihin Co Ltd | 2,044.0 | 2,048.0 | 2,031.0 | +10.0 | +0.49% | 2.30K | 00:37:49 | ||
Kimura Unity Co Ltd | 1,760.0 | 1,772.0 | 1,745.0 | +3.0 | +0.17% | 8.40K | 00:44:33 | ||
KRS Corp | 1,204.0 | 1,215.0 | 1,195.0 | -7.0 | -0.58% | 23.10K | 00:40:13 | ||
Mitsubishi Logistics Corp. | 5,144.0 | 5,163.0 | 5,067.0 | -4.0 | -0.08% | 114.30K | 00:52:03 | ||
Mitsui Soko Holdings | 4,200.0 | 4,225.0 | 4,175.0 | -15.0 | -0.36% | 32.30K | 00:52:50 | ||
Naigai Trans Line | 2,540.0 | 2,549.0 | 2,518.0 | +10.0 | +0.40% | 8.30K | 00:47:46 | ||
Nippon Concept | 1,898.0 | 1,919.0 | 1,829.0 | +80.0 | +4.40% | 174.80K | 00:53:13 | ||
Nissin Corp | 4,355.0 | 4,450.0 | 4,345.0 | -55.0 | -1.25% | 29.40K | 00:47:46 | ||
PHYZ | 991.0 | 1,006.0 | 987.0 | -14.0 | -1.39% | 24.90K | 00:51:50 | ||
Sanritsu Corp | 848.0 | 876.0 | 848.0 | -16.0 | -1.85% | 27.40K | 00:46:43 | ||
Shibusawa Warehouse | 3,090.0 | 3,095.0 | 3,055.0 | +10.0 | +0.32% | 7.40K | 00:42:04 | ||
The Sumitomo Warehouse Co Ltd | 2,528.0 | 2,534.0 | 2,503.0 | +11.0 | +0.44% | 72.90K | 00:51:39 | ||
Toyo Logistics | 1,479.0 | 1,485.0 | 1,476.0 | -2.0 | -0.14% | 6.90K | 22/05 | ||
Toyo Wharf Warehouse | 1,357.0 | 1,357.0 | 1,351.0 | -1.0 | -0.07% | 3.30K | 22/05 | ||
Trancom Co Ltd | 6,070.0 | 6,080.0 | 5,960.0 | +90.0 | +1.51% | 8.30K | 00:45:30 | ||
Yasuda Logistics | 1,457.0 | 1,462.0 | 1,445.0 | -4.0 | -0.27% | 25.50K | 00:46:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review