Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,416.0 | 1,431.0 | 1,406.0 | -4.0 | -0.28% | 120.20K | 02:00:29 | ||
Aisin Seiki Ltd | 5,680.0 | 5,697.0 | 5,592.0 | +33.0 | +0.58% | 613.70K | 02:00:29 | ||
Akebono Brake Industry | 141.0 | 145.0 | 140.0 | 0.0 | 0.00% | 538.60K | 02:00:29 | ||
Ashimori Industry | 2,400.0 | 2,415.0 | 2,363.0 | +2.0 | +0.08% | 12.80K | 02:00:29 | ||
Daido Metal Co Ltd | 589.0 | 595.0 | 576.0 | +1.0 | +0.17% | 114.20K | 02:00:29 | ||
Denso Corp. | 2,556.0 | 2,566.5 | 2,532.0 | -7.0 | -0.27% | 5.13M | 02:00:29 | ||
Exedy Corp | 2,824.0 | 2,839.0 | 2,780.0 | +4.0 | +0.14% | 63.90K | 02:00:29 | ||
F-Tech | 651.0 | 660.0 | 647.0 | -2.0 | -0.31% | 41.40K | 02:00:29 | ||
F.C.C. Co Ltd | 2,163.0 | 2,167.0 | 2,130.0 | +2.0 | +0.09% | 65.80K | 02:00:29 | ||
Faltec Co Ltd | 558.0 | 561.0 | 555.0 | +1.0 | +0.18% | 1.90K | 02:00:29 | ||
Futaba Industrial | 877.0 | 889.0 | 874.0 | -11.0 | -1.24% | 381.30K | 02:00:29 | ||
GMB Corp | 1,318.0 | 1,366.0 | 1,271.0 | +21.0 | +1.62% | 235.60K | 02:00:29 | ||
Hino Motors | 444.0 | 444.1 | 434.5 | -0.1 | -0.02% | 1.76M | 02:00:29 | ||
Honda Motor | 1,731.5 | 1,742.0 | 1,713.0 | +3.5 | +0.20% | 7.24M | 02:00:29 | ||
Imasen Electric Industrial | 617.0 | 623.0 | 617.0 | -4.0 | -0.64% | 26.90K | 02:00:29 | ||
Isuzu Motors | 2,000.5 | 2,008.0 | 1,977.5 | +0.5 | +0.03% | 1.62M | 02:00:29 | ||
Jamco Corp | 1,472.0 | 1,483.0 | 1,441.0 | -6.0 | -0.41% | 237.10K | 02:00:29 | ||
Kasai Kogyo Co Ltd | 206.0 | 215.0 | 204.0 | -9.0 | -4.19% | 335.30K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,684.0 | 5,689.0 | 5,550.0 | +138.0 | +2.49% | 1.53M | 02:00:29 | ||
Kinki Sharyo Co Ltd | 1,870.0 | 1,900.0 | 1,842.0 | -10.0 | -0.53% | 33.10K | 02:00:29 | ||
KYB | 5,150.0 | 5,150.0 | 5,040.0 | +20.0 | +0.39% | 130.10K | 02:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,516.0 | 2,520.0 | 2,467.0 | +26.0 | +1.04% | 84.60K | 02:00:29 | ||
Lecip Holdings Corp | 570.0 | 580.0 | 570.0 | -8.0 | -1.38% | 20.30K | 02:00:29 | ||
Mazda Motor | 1,589.0 | 1,594.0 | 1,569.0 | +11.0 | +0.70% | 2.93M | 02:00:29 | ||
Meiwa Industry | 1,003.0 | 1,003.0 | 999.0 | +1.0 | +0.10% | 2.60K | 02:00:29 | ||
Mikuni Corp | 405.0 | 407.0 | 401.0 | -3.0 | -0.74% | 84.30K | 02:00:29 | ||
Mitsubishi Motors Corp. | 432.2 | 432.4 | 426.8 | +2.1 | +0.49% | 7.03M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,627.0 | 1,630.0 | 1,582.0 | +22.0 | +1.37% | 214.80K | 02:00:29 | ||
Morita Holdings | 1,794.0 | 1,798.0 | 1,731.0 | +19.0 | +1.07% | 47.10K | 02:00:29 | ||
Musashi Seimitsu Industry | 1,725.0 | 1,725.0 | 1,701.0 | +12.0 | +0.70% | 130.00K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 1,958.0 | 1,981.0 | 1,833.0 | +53.0 | +2.78% | 10.58M | 02:00:29 | ||
Nihon Plast | 445.0 | 448.0 | 443.0 | -2.0 | -0.45% | 57.30K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,299.0 | 2,312.0 | 2,265.0 | -10.0 | -0.43% | 12.60K | 02:00:29 | ||
Nissan Motor | 557.4 | 561.9 | 551.4 | +4.6 | +0.83% | 20.60M | 02:00:29 | ||
Nissan Shatai | 958.0 | 974.0 | 927.0 | +29.0 | +3.12% | 151.80K | 02:00:29 | ||
NOK Corp | 2,135.0 | 2,148.5 | 2,113.0 | +2.5 | +0.12% | 201.30K | 02:00:29 | ||
Pacific Industrial | 1,519.0 | 1,526.0 | 1,500.0 | +4.0 | +0.26% | 161.50K | 02:00:29 | ||
Press Kogyo Co Ltd | 656.0 | 664.0 | 655.0 | -5.0 | -0.76% | 416.20K | 02:00:29 | ||
Sanoh Industrial | 982.0 | 1,005.0 | 973.0 | -4.0 | -0.41% | 163.50K | 02:00:29 | ||
Shimano Inc | 25,430.0 | 25,700.0 | 25,330.0 | -365.0 | -1.42% | 186.40K | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,344.0 | 1,350.0 | 1,329.0 | +7.0 | +0.52% | 253.80K | 02:00:29 | ||
Subaru Corp | 3,338.0 | 3,350.0 | 3,303.0 | +1.0 | +0.03% | 1.31M | 02:00:29 | ||
Suzuki Motor Corp. | 1,850.0 | 1,866.0 | 1,839.5 | +16.0 | +0.87% | 4.71M | 02:00:29 | ||
T.RAD Co Ltd | 3,640.0 | 3,710.0 | 3,595.0 | -20.0 | -0.55% | 17.40K | 02:00:29 | ||
Tachi S Co Ltd | 1,980.0 | 1,988.0 | 1,971.0 | -5.0 | -0.25% | 223.70K | 02:00:29 | ||
TBK Co Ltd | 310.0 | 313.0 | 308.0 | -3.0 | -0.96% | 84.70K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,171.0 | 2,180.0 | 2,145.0 | -14.0 | -0.64% | 119.90K | 02:00:29 | ||
Topy Industries Ltd | 2,417.0 | 2,442.0 | 2,404.0 | -23.0 | -0.94% | 32.70K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 3,008.0 | 3,028.0 | 2,985.0 | -12.0 | -0.40% | 244.30K | 02:00:29 | ||
Toyota Boshoku Corp | 2,263.0 | 2,264.0 | 2,239.5 | +4.0 | +0.18% | 555.40K | 02:00:29 | ||
Toyota Industries Corp | 14,750.0 | 14,845.0 | 14,470.0 | -100.0 | -0.67% | 375.60K | 02:00:29 | ||
Toyota Motor | 3,403.0 | 3,416.0 | 3,351.0 | +15.0 | +0.44% | 16.12M | 02:00:29 | ||
TS Tech Co Ltd | 1,837.0 | 1,837.0 | 1,812.0 | +19.5 | +1.07% | 447.50K | 02:00:29 | ||
Unipres Corp | 1,467.0 | 1,490.0 | 1,447.0 | -14.0 | -0.95% | 79.60K | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,498.0 | 1,515.0 | 1,480.5 | -25.5 | -1.67% | 4.02M | 02:00:29 | ||
Yasunaga Corp | 615.0 | 622.0 | 615.0 | 0.0 | 0.00% | 15.20K | 02:00:29 | ||
Yorozu Corp | 1,059.0 | 1,060.0 | 1,024.0 | +19.0 | +1.83% | 65.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review