Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 635.0 | 648.0 | 633.0 | +1.0 | +0.16% | 51.00K | 02:00:29 | ||
Daidoh Ltd | 636.0 | 656.0 | 619.0 | -1.0 | -0.16% | 175.70K | 02:00:29 | ||
Daito Woolen Spinning | 103.0 | 103.0 | 102.0 | 0.0 | 0.00% | 72.60K | 02:00:29 | ||
Descente Ltd | 3,465.0 | 3,485.0 | 3,380.0 | +10.0 | +0.29% | 138.10K | 02:00:29 | ||
Dynic Corp | 821.0 | 830.0 | 817.0 | -7.0 | -0.85% | 9.80K | 02:00:29 | ||
Fujibo Holdings Inc | 4,750.0 | 5,040.0 | 4,740.0 | -85.0 | -1.76% | 86.40K | 02:00:29 | ||
Goldwin Inc | 8,600.0 | 8,755.0 | 8,340.0 | +259.0 | +3.11% | 309.70K | 02:00:29 | ||
Gunze Ltd | 5,430.0 | 5,490.0 | 5,400.0 | -70.0 | -1.27% | 32.40K | 02:00:29 | ||
Hogy Medical Co Ltd | 4,025.0 | 4,060.0 | 3,920.0 | +50.0 | +1.26% | 77.10K | 02:00:29 | ||
Ichikawa Co Ltd | 1,758.0 | 1,770.0 | 1,752.0 | -3.0 | -0.17% | 2.20K | 02:00:29 | ||
Japan Wool Textile | 1,340.0 | 1,341.0 | 1,329.0 | -6.0 | -0.45% | 57.70K | 02:00:29 | ||
Katakura Industries | 2,100.0 | 2,114.0 | 2,053.0 | +7.0 | +0.33% | 48.70K | 02:00:29 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | -1.0 | -5.56% | 382.90K | 02:00:29 | ||
King Co Ltd | 679.0 | 680.0 | 678.0 | +1.0 | +0.15% | 0.40K | 02:00:29 | ||
Komatsu Seiren | 738.0 | 745.0 | 734.0 | -2.0 | -0.27% | 40.10K | 02:00:29 | ||
Kurabo Industries | 4,385.0 | 4,385.0 | 4,230.0 | -65.0 | -1.46% | 40.40K | 02:00:29 | ||
Kuraudia Co Ltd | 416.0 | 419.0 | 412.0 | 0.0 | 0.00% | 9.40K | 02:00:29 | ||
Look Inc | 2,752.0 | 2,817.0 | 2,751.0 | -70.0 | -2.48% | 14.50K | 02:00:29 | ||
Matsuoka | 1,575.0 | 1,602.0 | 1,564.0 | +3.0 | +0.19% | 13.70K | 02:00:29 | ||
Naigai Co Ltd | 262.0 | 262.0 | 259.0 | +3.0 | +1.16% | 7.10K | 02:00:29 | ||
Nippon Felt Co Ltd | 465.0 | 466.0 | 464.0 | 0.0 | 0.00% | 11.80K | 02:00:29 | ||
Nitto Seimo Co Ltd | 1,481.0 | 1,523.0 | 1,472.0 | +13.0 | +0.89% | 42.40K | 02:00:29 | ||
Onward Holdings Co Ltd | 656.0 | 665.0 | 647.0 | +2.0 | +0.31% | 885.00K | 02:00:29 | ||
Sanyo Shokai Ltd | 2,563.0 | 2,599.0 | 2,563.0 | -19.0 | -0.74% | 73.30K | 02:00:29 | ||
Seiren Co Ltd | 2,440.0 | 2,467.0 | 2,430.0 | -36.0 | -1.45% | 115.40K | 02:00:29 | ||
Shikibo Ltd | 1,083.0 | 1,092.0 | 1,083.0 | -3.0 | -0.28% | 28.90K | 02:00:29 | ||
Sotoh | 712.0 | 718.0 | 712.0 | -3.0 | -0.42% | 9.10K | 02:00:29 | ||
Suminoe Textile | 2,477.0 | 2,505.0 | 2,464.0 | -12.0 | -0.48% | 35.40K | 02:00:29 | ||
Teijin | 1,478.5 | 1,501.0 | 1,468.0 | -27.0 | -1.79% | 1.50M | 02:00:29 | ||
Teikoku Sen I | 2,398.0 | 2,398.0 | 2,365.0 | -4.0 | -0.17% | 20.00K | 02:00:29 | ||
Toabo Corp | 433.0 | 435.0 | 431.0 | -1.0 | -0.23% | 10.30K | 02:00:29 | ||
Tokai Senko KK | 841.0 | 843.0 | 840.0 | +1.0 | +0.12% | 0.50K | 02:00:29 | ||
Toray Industries, Inc. | 779.5 | 791.8 | 776.3 | -22.5 | -2.81% | 6.13M | 02:00:29 | ||
Toyobo | 1,044.0 | 1,060.0 | 1,043.0 | -22.0 | -2.06% | 522.70K | 02:00:29 | ||
TSI Holdings Co Ltd | 951.0 | 962.0 | 925.0 | +7.0 | +0.74% | 235.50K | 02:00:29 | ||
Unitika | 237.0 | 241.0 | 235.0 | -4.0 | -1.66% | 666.90K | 02:00:29 | ||
Wacoal Holdings Corp | 3,910.0 | 3,937.0 | 3,886.0 | -20.0 | -0.51% | 208.80K | 02:00:29 | ||
World Co | 2,161.0 | 2,190.0 | 2,132.0 | +2.0 | +0.09% | 158.50K | 02:00:29 | ||
Yamato International | 347.0 | 350.0 | 346.0 | -2.0 | -0.57% | 18.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review