Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,285.0 | 3,300.0 | 3,280.0 | 0.0 | 0.00% | 2.50K | 02:00:29 | ||
Advantage Risk Management | 455.0 | 462.0 | 454.0 | -7.0 | -1.52% | 45.90K | 02:00:29 | ||
Adways | 399.0 | 403.0 | 397.0 | -1.0 | -0.25% | 58.30K | 02:00:29 | ||
Aeon Delight Co Ltd | 3,820.0 | 3,820.0 | 3,740.0 | +45.0 | +1.19% | 34.10K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,240.0 | 2,249.0 | 2,223.0 | -4.0 | -0.18% | 44.50K | 02:00:29 | ||
Agora Hospitality Group | 53.0 | 57.0 | 51.0 | +2.0 | +3.92% | 4.11M | 02:00:29 | ||
AirTrip | 1,275.0 | 1,287.0 | 1,261.0 | -14.0 | -1.09% | 236.30K | 02:00:29 | ||
Altech Corp | 2,620.0 | 2,620.0 | 2,569.0 | +17.0 | +0.65% | 31.10K | 02:00:29 | ||
Amuse Inc | 1,565.0 | 1,579.0 | 1,540.0 | -11.0 | -0.70% | 74.80K | 02:00:29 | ||
Amvis Holdings | 2,055.0 | 2,075.0 | 2,041.0 | +12.0 | +0.59% | 357.40K | 02:00:29 | ||
And Factory | 310.0 | 313.0 | 310.0 | -5.0 | -1.59% | 3.20K | 02:00:29 | ||
Aoba BBT | 351.0 | 365.0 | 345.0 | +4.0 | +1.15% | 63.40K | 02:00:29 | ||
Artner | 2,156.0 | 2,185.0 | 2,144.0 | -9.0 | -0.42% | 19.70K | 02:00:29 | ||
Artra | 162.0 | 162.0 | 160.0 | +1.0 | +0.62% | 17.50K | 02:00:29 | ||
Asante Inc | 1,675.0 | 1,681.0 | 1,671.0 | -5.0 | -0.30% | 7.60K | 02:00:29 | ||
Atrae | 565.0 | 576.0 | 558.0 | +4.0 | +0.71% | 471.20K | 02:00:29 | ||
BayCurrent Consult | 3,373.0 | 3,439.0 | 3,331.0 | +5.0 | +0.15% | 1.23M | 02:00:29 | ||
BELLSYSTEM24 | 1,590.0 | 1,601.0 | 1,566.0 | +8.0 | +0.51% | 75.60K | 02:00:29 | ||
Bewith | 1,980.00 | 1,988.00 | 1,969.00 | -8.00 | -0.40% | 55.90K | 02:00:29 | ||
BML Inc | 2,793.0 | 2,800.0 | 2,758.0 | -7.0 | -0.25% | 56.30K | 02:00:29 | ||
Brass | 689.0 | 700.0 | 683.0 | +1.0 | +0.15% | 7.00K | 02:00:29 | ||
Career Design Center | 1,696.0 | 1,706.0 | 1,695.0 | -7.0 | -0.41% | 9.00K | 02:00:29 | ||
CareerIndex | 174.0 | 175.0 | 171.0 | 0.0 | 0.00% | 64.20K | 02:00:29 | ||
Careerlink Co Ltd | 2,416.0 | 2,433.0 | 2,414.0 | -3.0 | -0.12% | 19.30K | 02:00:29 | ||
CareNet | 531.0 | 537.0 | 528.0 | +4.0 | +0.76% | 101.00K | 02:00:29 | ||
CDG | 1,269.0 | 1,269.0 | 1,262.0 | +8.0 | +0.63% | 2.00K | 02:00:29 | ||
CDS Co Ltd | 1,761.0 | 1,776.0 | 1,760.0 | -14.0 | -0.79% | 4.10K | 02:00:29 | ||
CE Management Integrated Lab | 323.0 | 324.0 | 323.0 | +1.0 | +0.31% | 14.90K | 02:00:29 | ||
Central Security Patrols | 2,862.0 | 2,947.0 | 2,852.0 | -89.0 | -3.02% | 8.00K | 02:00:29 | ||
Central Sports | 2,496.0 | 2,499.0 | 2,476.0 | +11.0 | +0.44% | 5.70K | 02:00:29 | ||
Charm Care | 1,517.0 | 1,534.0 | 1,510.0 | -13.0 | -0.85% | 67.00K | 02:00:29 | ||
Chuco | 505.0 | 510.0 | 499.0 | +7.0 | +1.41% | 25.90K | 02:00:29 | ||
CL Holdings | 1,400.0 | 1,415.0 | 1,397.0 | -3.0 | -0.21% | 14.60K | 02:00:29 | ||
Confidence | 1,810.00 | 1,844.00 | 1,805.00 | -36.00 | -1.95% | 12.80K | 02:00:29 | ||
Cookpad Inc | 176.0 | 181.0 | 174.0 | -2.0 | -1.12% | 361.10K | 02:00:29 | ||
Copro Holdings | 1,516.0 | 1,526.0 | 1,496.0 | +4.0 | +0.26% | 42.80K | 02:00:29 | ||
Creek & River | 1,681.0 | 1,693.0 | 1,671.0 | +3.0 | +0.18% | 28.00K | 02:00:29 | ||
CTI Engineering | 5,060.0 | 5,060.0 | 4,940.0 | +85.0 | +1.71% | 17.70K | 02:00:29 | ||
CTS Co Ltd | 763.0 | 765.0 | 747.0 | +9.0 | +1.19% | 49.20K | 02:00:29 | ||
Curves | 746.00 | 762.00 | 739.00 | -12.00 | -1.58% | 121.20K | 02:00:29 | ||
CyberAgent Inc | 1,023.0 | 1,023.0 | 1,006.5 | +19.5 | +1.94% | 2.72M | 02:00:29 | ||
Daiei Kankyo | 2,563.00 | 2,563.00 | 2,522.00 | +21.00 | +0.83% | 112.50K | 02:00:29 | ||
Daiseki Co Ltd | 3,155.0 | 3,235.0 | 3,140.0 | -85.0 | -2.62% | 122.40K | 02:00:29 | ||
DeNA Co | 1,475.0 | 1,489.0 | 1,460.0 | -6.0 | -0.41% | 409.00K | 02:00:29 | ||
Dentsu Inc. | 4,269.0 | 4,295.0 | 4,224.0 | +44.0 | +1.04% | 761.40K | 02:00:29 | ||
DesignOne Japan | 138.0 | 138.0 | 136.0 | 0.0 | 0.00% | 8.70K | 02:00:29 | ||
Digital Holdings | 1,034.0 | 1,040.0 | 1,030.0 | -2.0 | -0.19% | 27.10K | 02:00:29 | ||
Dip Corp | 2,659.0 | 2,668.0 | 2,633.0 | +26.0 | +0.99% | 189.90K | 02:00:29 | ||
Direct Marketing | 237.00 | 244.00 | 237.00 | -3.00 | -1.25% | 259.60K | 02:00:29 | ||
Dream Incubator Inc | 2,222.0 | 2,245.0 | 2,210.0 | +4.0 | +0.18% | 26.50K | 02:00:29 | ||
Duskin Co Ltd | 3,381.0 | 3,383.0 | 3,310.0 | +57.0 | +1.71% | 67.00K | 02:00:29 | ||
E J | 1,839.0 | 1,848.0 | 1,825.0 | -9.0 | -0.49% | 26.80K | 02:00:29 | ||
E-Guardian | 1,882.0 | 1,882.0 | 1,852.0 | +28.0 | +1.51% | 34.30K | 02:00:29 | ||
Econach Holdings | 128.0 | 128.0 | 126.0 | +1.0 | +0.79% | 12.20K | 02:00:29 | ||
Elan | 870.0 | 912.0 | 867.0 | -33.0 | -3.65% | 213.70K | 02:00:29 | ||
En-Japan | 2,698.0 | 2,699.0 | 2,637.0 | +10.0 | +0.37% | 88.00K | 02:00:29 | ||
EPCO | 810.0 | 816.0 | 808.0 | -6.0 | -0.74% | 14.50K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,316.0 | 2,364.0 | 2,306.0 | -48.0 | -2.03% | 25.50K | 02:00:29 | ||
Escrit Inc | 282.0 | 287.0 | 282.0 | -4.0 | -1.40% | 9.30K | 02:00:29 | ||
Escrow Agent Japan | 140.0 | 141.0 | 140.0 | 0.0 | 0.00% | 78.50K | 02:00:29 | ||
Falco Holdings | 2,285.0 | 2,299.0 | 2,280.0 | 0.0 | 0.00% | 11.30K | 02:00:29 | ||
FAN Communications | 410.0 | 410.0 | 402.0 | +4.0 | +0.99% | 28.90K | 02:00:29 | ||
Fast Fitness Japan | 1,241.00 | 1,254.00 | 1,225.00 | -2.00 | -0.16% | 38.60K | 02:00:29 | ||
Firstlogic | 503.0 | 504.0 | 498.0 | +3.0 | +0.60% | 18.50K | 02:00:29 | ||
Forum Eng | 865.00 | 885.00 | 861.00 | -13.00 | -1.48% | 86.50K | 02:00:29 | ||
Frontier Management | 1,252.0 | 1,271.0 | 1,232.0 | -5.0 | -0.40% | 41.10K | 02:00:29 | ||
Fujita Kanko Inc | 6,230.0 | 6,470.0 | 6,170.0 | 0.0 | 0.00% | 106.10K | 02:00:29 | ||
Fullcast Holdings | 1,402.0 | 1,416.0 | 1,401.0 | -5.0 | -0.36% | 81.60K | 02:00:29 | ||
Fulltech | 1,124.0 | 1,124.0 | 1,116.0 | +11.0 | +0.99% | 1.40K | 02:00:29 | ||
Funai Soken Holdings | 2,215.0 | 2,231.0 | 2,199.0 | -5.0 | -0.23% | 65.30K | 02:00:29 | ||
Gakkyusha | 2,095.0 | 2,119.0 | 2,080.0 | -5.0 | -0.24% | 25.60K | 02:00:29 | ||
Gakujo Co Ltd | 1,751.0 | 1,765.0 | 1,743.0 | -14.0 | -0.79% | 56.00K | 02:00:29 | ||
GameWith | 288.0 | 290.0 | 286.0 | 0.0 | 0.00% | 71.00K | 02:00:29 | ||
Geechs I | 468.0 | 468.0 | 461.0 | +2.0 | +0.43% | 28.30K | 02:00:29 | ||
Global | 643.0 | 648.0 | 642.0 | +4.0 | +0.63% | 3.40K | 02:00:29 | ||
Greens Co | 2,140.0 | 2,237.0 | 2,123.0 | -53.0 | -2.42% | 112.20K | 02:00:29 | ||
Gunosy | 708.0 | 719.0 | 700.0 | +2.0 | +0.28% | 219.10K | 02:00:29 | ||
Gurunavi Inc | 308.0 | 319.0 | 307.0 | -7.0 | -2.22% | 159.70K | 02:00:29 | ||
H.I.S. Co Ltd | 1,697.0 | 1,732.0 | 1,692.0 | -23.0 | -1.34% | 651.30K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,364.0 | 1,391.0 | 1,364.0 | +2.5 | +0.18% | 521.50K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,371.0 | 2,411.0 | 2,361.0 | -6.0 | -0.25% | 6.10K | 02:00:29 | ||
Hu Group Holdings | 2,488.5 | 2,496.5 | 2,458.0 | +18.0 | +0.73% | 253.60K | 02:00:29 | ||
I-mobile | 465.0 | 465.0 | 454.0 | +8.0 | +1.75% | 124.00K | 02:00:29 | ||
IBJ | 592.0 | 597.0 | 585.0 | -3.0 | -0.50% | 148.00K | 02:00:29 | ||
Ichikura Co Ltd | 573.0 | 577.0 | 571.0 | -2.0 | -0.35% | 3.20K | 02:00:29 | ||
Ichinen Holdings | 1,610.0 | 1,627.0 | 1,606.0 | -17.0 | -1.04% | 42.80K | 02:00:29 | ||
Idea Consultants | 2,403.0 | 2,434.0 | 2,390.0 | +5.0 | +0.21% | 6.90K | 02:00:29 | ||
IKK Inc | 765.0 | 765.0 | 759.0 | +3.0 | +0.39% | 36.00K | 02:00:29 | ||
Infomart | 310.0 | 313.0 | 306.0 | +2.0 | +0.65% | 604.90K | 02:00:29 | ||
Insource | 951.0 | 972.0 | 944.0 | -24.0 | -2.46% | 648.10K | 02:00:29 | ||
Integrated Design Engineering Holdings | 4,225.0 | 4,225.0 | 4,145.0 | 0.0 | 0.00% | 29.60K | 02:00:29 | ||
IR Japan | 1,235.0 | 1,240.0 | 1,204.0 | +31.0 | +2.57% | 53.90K | 02:00:29 | ||
ITmedia | 1,812.0 | 1,817.0 | 1,806.0 | -4.0 | -0.22% | 29.20K | 02:00:29 | ||
I’rom Holdings | 2,782.0 | 2,784.0 | 2,782.0 | 0.0 | 0.00% | 142.60K | 02:00:29 | ||
Jac Recruitment | 691.0 | 692.0 | 675.0 | +11.0 | +1.62% | 140.30K | 02:00:29 | ||
Japan Elevator Service | 2,830.0 | 2,838.0 | 2,799.0 | +45.0 | +1.62% | 244.80K | 02:00:29 | ||
Japan Material | 2,046.0 | 2,077.0 | 2,022.0 | -11.0 | -0.53% | 283.10K | 02:00:29 | ||
Japan Post Holdings | 1,457.5 | 1,459.5 | 1,436.0 | +11.5 | +0.80% | 7.00M | 02:00:29 | ||
Joban Kosan Co Ltd | 1,201.0 | 1,205.0 | 1,200.0 | -1.0 | -0.08% | 7.70K | 02:00:29 | ||
JP-Holdings | 504.0 | 519.0 | 501.0 | -6.0 | -1.18% | 179.00K | 02:00:29 | ||
KakakuCom Inc | 1,919.5 | 1,931.0 | 1,889.0 | +37.5 | +1.99% | 861.10K | 02:00:29 | ||
Kamakura Shinsho Ltd | 557.0 | 562.0 | 552.0 | -1.0 | -0.18% | 103.90K | 02:00:29 | ||
Kanamoto Co Ltd | 2,650.0 | 2,668.0 | 2,626.0 | -11.0 | -0.41% | 53.30K | 02:00:29 | ||
KeePer Technical Lab | 3,830.0 | 3,845.0 | 3,715.0 | -15.0 | -0.39% | 197.60K | 02:00:29 | ||
KNT-CT | 1,306.0 | 1,319.0 | 1,291.0 | -31.0 | -2.32% | 40.70K | 02:00:29 | ||
Koshidaka | 838.0 | 843.0 | 830.0 | -1.0 | -0.12% | 332.90K | 02:00:29 | ||
Kyoritsu Maintenance | 3,090.0 | 3,125.0 | 3,062.0 | -22.0 | -0.71% | 498.40K | 02:00:29 | ||
LIFULL | 163.0 | 167.0 | 163.0 | 0.0 | 0.00% | 429.30K | 02:00:29 | ||
Like Co | 1,607.0 | 1,612.0 | 1,579.0 | +4.0 | +0.25% | 110.20K | 02:00:29 | ||
Linical Co Ltd | 398.0 | 406.0 | 397.0 | -5.0 | -1.24% | 36.40K | 02:00:29 | ||
Link and Motivation | 456.0 | 456.0 | 448.0 | +7.0 | +1.56% | 287.50K | 02:00:29 | ||
Litalico | 1,805.0 | 1,871.0 | 1,798.0 | -70.0 | -3.73% | 248.50K | 02:00:29 | ||
Livesense Inc | 239.0 | 240.0 | 236.0 | 0.0 | 0.00% | 7.50K | 02:00:29 | ||
LTS Inc | 2,090.0 | 2,112.0 | 2,080.0 | -24.0 | -1.14% | 9.80K | 02:00:29 | ||
Luckland | 1,779.0 | 1,800.0 | 1,738.0 | -27.0 | -1.50% | 53.40K | 02:00:29 | ||
M A Research Institute | 4,165.00 | 4,265.00 | 4,140.00 | -50.00 | -1.19% | 353.30K | 02:00:29 | ||
M&A Capital Partners | 2,076.0 | 2,105.0 | 2,057.0 | -45.0 | -2.12% | 102.60K | 02:00:29 | ||
M3 Inc | 1,587.5 | 1,591.5 | 1,564.0 | +8.0 | +0.51% | 2.81M | 02:00:29 | ||
Management Solutions | 1,817.0 | 1,828.0 | 1,767.0 | +7.0 | +0.39% | 216.20K | 02:00:29 | ||
Matching Service | 1,064.0 | 1,071.0 | 1,059.0 | +1.0 | +0.09% | 61.80K | 02:00:29 | ||
Medpeer | 581.0 | 598.0 | 581.0 | -9.0 | -1.53% | 186.00K | 02:00:29 | ||
Meiho Facility Works | 895.0 | 900.0 | 892.0 | -5.0 | -0.56% | 19.60K | 02:00:29 | ||
Meiko Network Japan | 713.0 | 718.0 | 713.0 | -2.0 | -0.28% | 31.80K | 02:00:29 | ||
Meitec Corp | 3,087.0 | 3,107.0 | 3,049.0 | +22.0 | +0.72% | 359.00K | 02:00:29 | ||
Members Co | 832.0 | 846.0 | 828.0 | +2.0 | +0.24% | 47.10K | 02:00:29 | ||
Midac | 1,445.0 | 1,490.0 | 1,444.0 | -53.0 | -3.54% | 117.10K | 02:00:29 | ||
Mixi | 2,772.0 | 2,809.0 | 2,719.0 | +69.0 | +2.55% | 430.50K | 02:00:29 | ||
Ms&Consulting | 599.0 | 605.0 | 597.0 | +3.0 | +0.50% | 5.00K | 02:00:29 | ||
Nac Co Ltd | 526.0 | 532.0 | 526.0 | -3.0 | -0.57% | 18.30K | 02:00:29 | ||
Nagawa | 7,370.0 | 7,450.0 | 7,280.0 | +20.0 | +0.27% | 7.20K | 02:00:29 | ||
Nihon M&A Center | 750.1 | 754.8 | 740.2 | -5.5 | -0.73% | 2.87M | 02:00:29 | ||
Nippon Air Conditioning | 950.0 | 950.0 | 935.0 | +6.0 | +0.64% | 20.90K | 02:00:29 | ||
Nippon Kanzai | 2,545.0 | 2,546.0 | 2,529.0 | +5.0 | +0.20% | 20.70K | 02:00:29 | ||
Nishio Rent All | 3,870.0 | 3,910.0 | 3,815.0 | +10.0 | +0.26% | 19.80K | 02:00:29 | ||
Nisso Corp | 846.0 | 855.0 | 832.0 | 0.0 | 0.00% | 35.20K | 02:00:29 | ||
NJS Co Ltd | 3,420.0 | 3,450.0 | 3,365.0 | +5.0 | +0.15% | 26.80K | 02:00:29 | ||
Nomura Co Ltd | 821.0 | 827.0 | 816.0 | -7.0 | -0.85% | 206.60K | 02:00:29 | ||
Ohba | 1,071.0 | 1,076.0 | 1,063.0 | +3.0 | +0.28% | 44.50K | 02:00:29 | ||
Open Up | 2,072.0 | 2,072.0 | 2,021.0 | +43.0 | +2.12% | 142.20K | 02:00:29 | ||
Orchestra Holdings | 1,293.0 | 1,398.0 | 1,267.0 | -78.0 | -5.69% | 126.40K | 02:00:29 | ||
Oriental Land Co Ltd | 4,587.0 | 4,634.0 | 4,567.0 | -24.0 | -0.52% | 2.31M | 02:00:29 | ||
Oyo Corp | 2,558.0 | 2,566.0 | 2,525.0 | +19.0 | +0.75% | 24.40K | 02:00:29 | ||
Pasona Group Inc | 2,226.0 | 2,227.0 | 2,200.0 | +6.0 | +0.27% | 169.00K | 02:00:29 | ||
People Dreams Technologies Group Co | 1,706.0 | 1,717.0 | 1,695.0 | +6.0 | +0.35% | 8.60K | 02:00:29 | ||
Persol Holdings | 225.4 | 227.7 | 222.9 | +0.4 | +0.18% | 6.38M | 02:00:29 | ||
Pia Corp | 3,030.0 | 3,040.0 | 3,005.0 | 0.0 | 0.00% | 4.90K | 02:00:29 | ||
PIALA | 286.0 | 287.0 | 282.0 | -1.0 | -0.35% | 12.10K | 02:00:29 | ||
Poppins | 1,285.00 | 1,315.00 | 1,275.00 | -8.00 | -0.62% | 19.70K | 02:00:29 | ||
Prestige International | 636.0 | 649.0 | 629.0 | -7.0 | -1.09% | 166.00K | 02:00:29 | ||
Prored Partners | 561.0 | 625.0 | 529.0 | +31.0 | +5.85% | 571.40K | 02:00:29 | ||
QB Net Holdings Co | 1,145.0 | 1,156.0 | 1,134.0 | -9.0 | -0.78% | 50.50K | 02:00:29 | ||
Quick Co Ltd | 2,163.0 | 2,174.0 | 2,145.0 | -11.0 | -0.51% | 27.80K | 02:00:29 | ||
Rakuten Inc | 781.9 | 782.7 | 765.5 | +4.0 | +0.51% | 12.89M | 02:00:29 | ||
Rarejob | 442.0 | 447.0 | 435.0 | 0.0 | 0.00% | 73.50K | 02:00:29 | ||
Recruit Holdings | 7,770.0 | 7,825.0 | 7,591.0 | +84.0 | +1.09% | 3.10M | 02:00:29 | ||
Relo Holdings Inc | 1,606.0 | 1,619.0 | 1,581.0 | -16.0 | -0.99% | 588.00K | 02:00:29 | ||
Renaissance Inc | 935.0 | 955.0 | 931.0 | -14.0 | -1.48% | 58.10K | 02:00:29 | ||
Resol Holdings | 4,925.0 | 4,975.0 | 4,915.0 | -45.0 | -0.91% | 20.40K | 02:00:29 | ||
Resorttrust Inc | 2,518.5 | 2,546.0 | 2,511.0 | -9.0 | -0.36% | 257.60K | 02:00:29 | ||
Ride on Express | 1,059.0 | 1,067.0 | 1,058.0 | -5.0 | -0.47% | 5.00K | 02:00:29 | ||
Riso Kyoiku Co Ltd | 266.0 | 269.0 | 266.0 | -4.0 | -1.48% | 986.80K | 02:00:29 | ||
Round One Corp | 719.0 | 724.0 | 715.0 | +4.0 | +0.56% | 1.01M | 02:00:29 | ||
RPA Holdings | 249.0 | 253.0 | 248.0 | 0.0 | 0.00% | 85.80K | 02:00:29 | ||
S-Pool | 324.0 | 328.0 | 314.0 | +7.0 | +2.21% | 780.50K | 02:00:29 | ||
Saint-Care | 832.0 | 836.0 | 826.0 | -3.0 | -0.36% | 38.10K | 02:00:29 | ||
San Holdings Inc | 1,161.0 | 1,167.0 | 1,150.0 | -3.0 | -0.26% | 23.90K | 02:00:29 | ||
Sanix Inc | 268.0 | 287.0 | 268.0 | -13.0 | -4.63% | 423.30K | 02:00:29 | ||
Sanki Service | 1,262.0 | 1,293.0 | 1,262.0 | -25.0 | -1.94% | 29.20K | 02:00:29 | ||
SBI Global Asset Management | 662.0 | 664.0 | 657.0 | 0.0 | 0.00% | 74.90K | 02:00:29 | ||
SCiNEX | 718.0 | 719.0 | 711.0 | +6.0 | +0.84% | 6.20K | 02:00:29 | ||
Secom | 10,030.0 | 10,090.0 | 9,880.0 | +75.0 | +0.75% | 365.70K | 02:00:29 | ||
Semba | 1,234.0 | 1,245.0 | 1,216.0 | -8.0 | -0.64% | 15.40K | 02:00:29 | ||
Seraku | 1,077.0 | 1,089.0 | 1,070.0 | -7.0 | -0.65% | 21.50K | 02:00:29 | ||
Shin Nippon Biomed Lab | 1,336.0 | 1,350.0 | 1,300.0 | +29.0 | +2.22% | 363.60K | 02:00:29 | ||
Shingakukai Co Ltd | 239.0 | 240.0 | 237.0 | +1.0 | +0.42% | 9.90K | 02:00:29 | ||
Shuei Yobiko Co Ltd | 304.0 | 306.0 | 302.0 | -2.0 | -0.65% | 3.20K | 02:00:29 | ||
Sigmaxyz | 1,409.0 | 1,413.0 | 1,394.0 | +7.0 | +0.50% | 64.80K | 02:00:29 | ||
SMN | 301.0 | 302.0 | 295.0 | +9.0 | +3.08% | 32.00K | 02:00:29 | ||
SMS Co Ltd | 1,929.5 | 1,931.5 | 1,911.5 | -22.0 | -1.13% | 481.70K | 02:00:29 | ||
Sohgo Security Services | 922.5 | 933.4 | 902.1 | +10.6 | +1.16% | 1.13M | 02:00:29 | ||
Solasto | 469.0 | 473.0 | 460.0 | +8.0 | +1.74% | 363.40K | 02:00:29 | ||
Space Co Ltd | 1,062.0 | 1,072.0 | 1,057.0 | 0.0 | 0.00% | 12.10K | 02:00:29 | ||
SPRIX | 777.0 | 781.0 | 773.0 | +2.0 | +0.26% | 10.90K | 02:00:29 | ||
SRG Takamiya Co Ltd | 481.0 | 486.0 | 472.0 | +1.0 | +0.21% | 43.20K | 02:00:29 | ||
Step Co Ltd | 1,932.0 | 1,943.0 | 1,931.0 | -11.0 | -0.57% | 7.40K | 02:00:29 | ||
Strike Co | 4,265.0 | 4,305.0 | 4,190.0 | +50.0 | +1.19% | 61.40K | 02:00:29 | ||
Studio Alice Co Ltd | 2,027.0 | 2,036.0 | 2,026.0 | -4.0 | -0.20% | 16.60K | 02:00:29 | ||
Subaru Enterprise | 2,720.0 | 2,798.0 | 2,712.0 | -46.0 | -1.66% | 9.80K | 02:00:29 | ||
Sunny Side Up | 682.0 | 698.0 | 682.0 | -15.0 | -2.15% | 20.70K | 02:00:29 | ||
TAC Co Ltd | 180.0 | 180.0 | 178.0 | 0.0 | 0.00% | 9.20K | 02:00:29 | ||
Take And Give Needs | 918.0 | 932.0 | 909.0 | -18.0 | -1.92% | 73.90K | 02:00:29 | ||
Tanabe Management Consulting | 1,022.0 | 1,035.0 | 1,010.0 | -12.0 | -1.16% | 17.10K | 02:00:29 | ||
Tanseisha Co Ltd | 837.0 | 845.0 | 833.0 | -10.0 | -1.18% | 82.60K | 02:00:29 | ||
Taya Co Ltd | 385.0 | 386.0 | 384.0 | 0.0 | 0.00% | 4.80K | 02:00:29 | ||
Tear Corp | 458.0 | 461.0 | 457.0 | +1.0 | +0.22% | 10.60K | 02:00:29 | ||
TechnoPro Holdings | 2,663.5 | 2,673.5 | 2,612.5 | +12.0 | +0.45% | 407.30K | 02:00:29 | ||
teno | 423.0 | 424.0 | 418.0 | 0.0 | 0.00% | 5.10K | 02:00:29 | ||
Tokai Corp | 2,065.0 | 2,083.0 | 2,063.0 | -9.0 | -0.43% | 9.60K | 02:00:29 | ||
Tokyo Individualized Edu | 410.0 | 410.0 | 406.0 | 0.0 | 0.00% | 23.70K | 02:00:29 | ||
Tokyo Theatres Co | 1,107.0 | 1,108.0 | 1,102.0 | +5.0 | +0.45% | 6.90K | 02:00:29 | ||
Tokyotokeiba Co Ltd | 4,215.0 | 4,225.0 | 4,165.0 | +25.0 | +0.60% | 60.10K | 02:00:29 | ||
Tosho Co Ltd | 739.0 | 747.0 | 713.0 | +35.0 | +4.97% | 226.90K | 02:00:29 | ||
TOW Co Ltd | 355.0 | 357.0 | 352.0 | -4.0 | -1.11% | 131.60K | 02:00:29 | ||
Transcosmos Inc | 3,230.0 | 3,245.0 | 3,170.0 | +60.0 | +1.89% | 54.70K | 02:00:29 | ||
TRE Holdings | 1,189.00 | 1,199.00 | 1,184.00 | -6.00 | -0.50% | 60.20K | 02:00:29 | ||
Tsukada Global Holdings | 478.0 | 486.0 | 475.0 | -10.0 | -2.05% | 188.30K | 02:00:29 | ||
Tsunagu Solutions | 649.0 | 681.0 | 645.0 | -34.0 | -4.98% | 59.50K | 02:00:29 | ||
Uchiyama Holdings | 342.0 | 344.0 | 341.0 | -1.0 | -0.29% | 13.30K | 02:00:29 | ||
USS Co Ltd | 1,274.0 | 1,275.0 | 1,233.0 | +17.5 | +1.39% | 3.76M | 02:00:29 | ||
UT Group | 2,969.0 | 3,045.0 | 2,967.0 | -86.0 | -2.82% | 497.80K | 02:00:29 | ||
Value HR | 1,339.0 | 1,351.0 | 1,321.0 | +27.0 | +2.06% | 44.10K | 02:00:29 | ||
ValueCommerce | 1,057.0 | 1,067.0 | 1,047.0 | -6.0 | -0.56% | 111.80K | 02:00:29 | ||
Vector Inc | 1,312.0 | 1,327.0 | 1,280.0 | +12.0 | +0.92% | 160.60K | 02:00:29 | ||
Waseda Academy | 1,507.0 | 1,519.0 | 1,507.0 | -8.0 | -0.53% | 10.90K | 02:00:29 | ||
WDB Holdings Co Ltd | 1,642.0 | 1,679.0 | 1,634.0 | -7.0 | -0.42% | 106.30K | 02:00:29 | ||
Welbe | 1,085.0 | 1,087.0 | 1,085.0 | 0.0 | 0.00% | 3.60K | 02:00:29 | ||
Wellnet Corp | 599.0 | 603.0 | 599.0 | -4.0 | -0.66% | 26.90K | 02:00:29 | ||
Will Group Inc | 970.0 | 979.0 | 969.0 | -8.0 | -0.82% | 36.30K | 02:00:29 | ||
World | 2,285.0 | 2,293.0 | 2,273.0 | +5.0 | +0.22% | 33.20K | 02:00:29 | ||
Yamada Consulting Group | 1,966.0 | 1,971.0 | 1,930.0 | +1.0 | +0.05% | 15.70K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review