Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 3,050.0 | 3,065.0 | 2,968.0 | +102.0 | +3.46% | 213.40K | 02:00:29 | ||
Aichi Tokei Denki | 2,080.0 | 2,101.0 | 2,051.0 | +7.0 | +0.34% | 13.80K | 02:00:29 | ||
Asahi Intecc | 2,149.0 | 2,149.0 | 2,101.5 | -10.5 | -0.49% | 3.31M | 02:00:29 | ||
Citizen Holdings | 1,007.0 | 1,012.0 | 996.0 | -8.0 | -0.79% | 560.90K | 02:00:29 | ||
Create Medic Co Ltd | 977.0 | 980.0 | 964.0 | +14.0 | +1.45% | 31.30K | 02:00:29 | ||
Daiken Medical | 545.0 | 549.0 | 546.0 | -1.0 | -0.18% | 13.20K | 02:00:29 | ||
Hoya Cor | 18,695.0 | 18,820.0 | 18,385.0 | +360.0 | +1.96% | 922.40K | 02:00:29 | ||
Inter Action | 1,454.0 | 1,465.0 | 1,438.0 | +4.0 | +0.28% | 52.10K | 02:00:29 | ||
Japan Medical Dynamic | 623.0 | 630.0 | 619.0 | +3.0 | +0.48% | 34.60K | 02:00:29 | ||
JMS Co Ltd | 534.0 | 537.0 | 531.0 | +1.0 | +0.19% | 22.20K | 02:00:29 | ||
Kubotek Corp | 218.0 | 218.0 | 215.0 | +3.0 | +1.40% | 5.90K | 02:00:29 | ||
Mani Inc | 1,851.5 | 1,857.5 | 1,831.0 | +26.0 | +1.42% | 311.40K | 02:00:29 | ||
Menicon Co | 1,366.0 | 1,399.0 | 1,346.5 | +77.0 | +5.97% | 1.35M | 02:00:29 | ||
Nagano Keiki Co Ltd | 2,971.0 | 3,020.0 | 2,915.0 | +8.0 | +0.27% | 84.40K | 02:00:29 | ||
Nikkiso Co Ltd | 1,239.0 | 1,250.0 | 1,217.0 | -5.0 | -0.40% | 115.80K | 02:00:29 | ||
Nikon Corp. | 1,649.0 | 1,668.0 | 1,635.5 | -6.0 | -0.36% | 1.08M | 02:00:29 | ||
Nipro Corp | 1,173.5 | 1,187.5 | 1,170.5 | +3.5 | +0.30% | 267.00K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,170.0 | 4,190.0 | 4,065.0 | +115.0 | +2.84% | 275.10K | 02:00:29 | ||
Olympus Corp. | 2,555.5 | 2,593.5 | 2,545.5 | +17.0 | +0.67% | 3.61M | 02:00:29 | ||
Oval Corp | 452.0 | 457.0 | 448.0 | 0.0 | 0.00% | 104.70K | 02:00:29 | ||
Rhythm Watch Co Ltd | 4,050.0 | 4,100.0 | 4,020.0 | +20.0 | +0.50% | 7.50K | 02:00:29 | ||
Riken Keiki Co Ltd | 3,630.0 | 3,695.0 | 3,580.0 | +30.0 | +0.83% | 48.30K | 02:00:29 | ||
Seed | 568.0 | 572.0 | 565.0 | -4.0 | -0.70% | 78.50K | 02:00:29 | ||
Seiko Holdings Corp | 4,245.0 | 4,285.0 | 4,205.0 | -20.0 | -0.47% | 115.30K | 02:00:29 | ||
Shimadzu Corp | 4,250.0 | 4,319.0 | 4,233.0 | -31.0 | -0.72% | 420.20K | 02:00:29 | ||
Shofu Inc | 3,335.0 | 3,370.0 | 3,200.0 | +150.0 | +4.71% | 118.30K | 02:00:29 | ||
Sincere | 471.0 | 481.0 | 469.0 | -10.0 | -2.08% | 13.00K | 02:00:29 | ||
Tamron Co Ltd | 8,060.0 | 8,170.0 | 7,950.0 | -40.0 | -0.49% | 69.40K | 02:00:29 | ||
Terumo Corp. | 2,677.5 | 2,689.0 | 2,622.5 | +43.0 | +1.63% | 2.26M | 02:00:29 | ||
Tokyo Keiki Inc | 3,180.0 | 3,205.0 | 3,060.0 | +45.0 | +1.44% | 94.60K | 02:00:29 | ||
Tokyo Seimitsu | 11,555.0 | 11,555.0 | 11,200.0 | +775.0 | +7.19% | 664.80K | 02:00:29 | ||
Topcon Corp | 1,709.5 | 1,720.0 | 1,668.0 | +27.5 | +1.63% | 330.40K | 02:00:29 | ||
V Technology Co Ltd | 2,783.0 | 2,829.0 | 2,760.0 | +2.0 | +0.07% | 44.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review